Name Last Change Change % Volume Year Range
Repay Holdings Corporation logo
RPAYW Repay Holdings Corporation
3.42 +0.02 +0.5882% 75.55K
iShares U.S. Tech Independence Fund logo
IETC iShares U.S. Tech Independence Fund
106.59 -3.81 -3.4511% 64.44K
Harbor Diversified International All Cap Fund Investor Class logo
HIIDX Harbor Diversified International All Cap Fund Investor Class
15.92 +0.13 +0.8233% 0
JPMorgan Chase Financial Company LLC Alerian MLP Index ETNs due January 28, 2044 logo
AMJB JPMorgan Chase Financial Company LLC Alerian MLP Index ETNs due January 28, 2044
34.87 +0.52 +1.5138% 5K
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
16.08 -0.16 -0.9852% 502K
Franklin International Aggregate Bond Fund logo
FLIA Franklin International Aggregate Bond Fund
20.09 -0.02 -0.0994% 165.66K
China Shineway Pharmaceutical Group Limited logo
CSWYF China Shineway Pharmaceutical Group Limited
1 0 0% 100
Invesco Dorsey Wright Developed Markets Momentum ETF logo
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
50.22 -0.15 -0.2978% 57.4K
Lsi Industries Inc. logo
LYTS Lsi Industries Inc.
19.72 -0.51 -2.521% 268.5K
Fidelity Freedom Index 2010 Fund Investor Class logo
FKIFX Fidelity Freedom Index 2010 Fund Investor Class
13.93 -0.03 -0.2149% 0
Metalla Royalty & Streaming Ltd. logo
MTA Metalla Royalty & Streaming Ltd.
8.04 -0.06 -0.7407% 266.9K
Trillium ESG Global Equity Fund Institutional Shares logo
PORIX Trillium ESG Global Equity Fund Institutional Shares
60.07 -0.43 -0.7107% 0
Neuberger Berman Focus Fund Class C logo
NFACX Neuberger Berman Focus Fund Class C
34.47 -0.38 -1.0904% 0
Financial Institutions Inc. logo
FISI Financial Institutions Inc.
39.31 +0.04 +0.1019% 97.1K
Trillium ESG Global Equity Fund Investor Shares logo
PORTX Trillium ESG Global Equity Fund Investor Shares
60.4 -0.44 -0.7232% 0
K. Wah International Holdings Limited logo
KWHAF K. Wah International Holdings Limited
0.24 0 0% 400
Invesco Energy Fund R5 Class logo
IENIX Invesco Energy Fund R5 Class
49.34 +1.25 +2.5993% 0
Manning & Napier Unconstrained Bond Series Class S logo
EXCPX Manning & Napier Unconstrained Bond Series Class S
9.65 +0.01 +0.1037% 0
Elopak ASA logo
ELPKF Elopak ASA
2.81 0 0% 1K
Fidelity Total International Equity Fund logo
FTIEX Fidelity Total International Equity Fund
16.23 -0.09 -0.5515% 0
Hartford International Equity Fund Class Y logo
HDVYX Hartford International Equity Fund Class Y
16.61 -0.03 -0.1803% 0
Viaplay Group AB (publ) logo
NENTF Viaplay Group AB (publ)
0.17 0 0% 3K
Collegium Pharmaceutical Inc. logo
COLL Collegium Pharmaceutical Inc.
23.19 +0.01 +0.0431% 558.6K
Hogy Medical Co. Ltd. logo
HGYMF Hogy Medical Co. Ltd.
43.47 +8.48 +24.2355% 18
Hartford Municipal Opportunities ETF logo
HMOP Hartford Municipal Opportunities ETF
37.51 +0.01 +0.0267% 510.8K
Golden Entertainment Inc. logo
GDEN Golden Entertainment Inc.
28.55 0 0% 3.86M
TaskUs, Inc. logo
TASK TaskUs, Inc.
8.22 -0.3 -3.5211% 218K
PHI Group Inc. logo
PHIG PHI Group Inc.
31 0 0% 288
Ferroglobe PLC logo
GSM Ferroglobe PLC
4.03 +0.09 +2.2843% 1.14M
Zhongsheng Group Holdings Ltd. logo
ZSHGY Zhongsheng Group Holdings Ltd.
3.34 +0.15 +4.7022% 615
Mips AB (publ) logo
MPZAF Mips AB (publ)
37.63 0 0% 100
Geron Corporation logo
GERN Geron Corporation
1.17 -0.06 -4.878% 3.95M
RMB Mendon Financial Services Fund Class I logo
RMBLX RMB Mendon Financial Services Fund Class I
62.32 0 0% 0
Gotham Enhanced 500 ETF logo
GSPY Gotham Enhanced 500 ETF
42.36 -0.46 -1.0789% 500
Pra Group Inc. logo
PRAA Pra Group Inc.
19.39 -0.56 -2.807% 1.01M
T. Rowe Price California Tax-Free Bond Fund logo
PRXCX T. Rowe Price California Tax-Free Bond Fund
10.17 0 0% 0
Chimera Investment Corporation logo
CIM Chimera Investment Corporation
8.4 -0.15 -1.7544% 1.61M
Putnam Convertible Securities Fund Class R logo
PCVRX Putnam Convertible Securities Fund Class R
28.62 -0.59 -2.0199% 0
Mcan Mortgage Corporation logo
MAMTF Mcan Mortgage Corporation
14.84 0 0% 4K
Odfjell SE Class B Shares logo
ODJBF Odfjell SE Class B Shares
12.01 0 0% 1.25K
GeoPark Ltd. logo
GPRK GeoPark Ltd.
11.76 +0.23 +1.9948% 504.9K
Saul Centers, Inc. logo
BFS-PE Saul Centers, Inc.
19.1 +0.25 +1.3257% 8.85K
Federated Hermes International Strategic Value Dividend Fund Institutional Shares logo
IVFIX Federated Hermes International Strategic Value Dividend Fund Institutional Shares
4.96 +0.06 +1.2245% 0
Red Cat Holdings, Inc. logo
RCAT Red Cat Holdings, Inc.
4.72 -0.18 -3.6735% 7.66M
Bowman Consulting Group Ltd. logo
BWMN Bowman Consulting Group Ltd.
42.77 -0.02 -0.0467% 430.1K
Nanosonics Limited logo
NNCSF Nanosonics Limited
1.84 0 0% 100
Westlake Chemical Partners LP logo
WLKP Westlake Chemical Partners LP
20.8 -0.04 -0.1919% 30.5K
ProFunds UltraNASDAQ-100 Service Class logo
UOPSX ProFunds UltraNASDAQ-100 Service Class
96.88 -5.12 -5.0196% 0
Lexicon Pharmaceuticals, Inc. logo
LXRX Lexicon Pharmaceuticals, Inc.
1.52 -0.13 -7.8788% 2.01M
Security Bank Corporation logo
SYBJF Security Bank Corporation
0.99 0 0% 850

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.