| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RPAYW Repay Holdings Corporation | 3.42 | +0.02 | +0.5882% | 75.55K | |
IETC iShares U.S. Tech Independence Fund | 106.59 | -3.81 | -3.4511% | 64.44K | |
HIIDX Harbor Diversified International All Cap Fund Investor Class | 15.92 | +0.13 | +0.8233% | 0 | |
AMJB JPMorgan Chase Financial Company LLC Alerian MLP Index ETNs due January 28, 2044 | 34.87 | +0.52 | +1.5138% | 5K | |
HSHP Himalaya Shipping Ltd. | 16.08 | -0.16 | -0.9852% | 502K | |
FLIA Franklin International Aggregate Bond Fund | 20.09 | -0.02 | -0.0994% | 165.66K | |
CSWYF China Shineway Pharmaceutical Group Limited | 1 | 0 | 0% | 100 | |
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF | 50.22 | -0.15 | -0.2978% | 57.4K | |
LYTS Lsi Industries Inc. | 19.72 | -0.51 | -2.521% | 268.5K | |
FKIFX Fidelity Freedom Index 2010 Fund Investor Class | 13.93 | -0.03 | -0.2149% | 0 | |
MTA Metalla Royalty & Streaming Ltd. | 8.04 | -0.06 | -0.7407% | 266.9K | |
PORIX Trillium ESG Global Equity Fund Institutional Shares | 60.07 | -0.43 | -0.7107% | 0 | |
NFACX Neuberger Berman Focus Fund Class C | 34.47 | -0.38 | -1.0904% | 0 | |
FISI Financial Institutions Inc. | 39.31 | +0.04 | +0.1019% | 97.1K | |
PORTX Trillium ESG Global Equity Fund Investor Shares | 60.4 | -0.44 | -0.7232% | 0 | |
KWHAF K. Wah International Holdings Limited | 0.24 | 0 | 0% | 400 | |
IENIX Invesco Energy Fund R5 Class | 49.34 | +1.25 | +2.5993% | 0 | |
EXCPX Manning & Napier Unconstrained Bond Series Class S | 9.65 | +0.01 | +0.1037% | 0 | |
ELPKF Elopak ASA | 2.81 | 0 | 0% | 1K | |
FTIEX Fidelity Total International Equity Fund | 16.23 | -0.09 | -0.5515% | 0 | |
HDVYX Hartford International Equity Fund Class Y | 16.61 | -0.03 | -0.1803% | 0 | |
NENTF Viaplay Group AB (publ) | 0.17 | 0 | 0% | 3K | |
COLL Collegium Pharmaceutical Inc. | 23.19 | +0.01 | +0.0431% | 558.6K | |
HGYMF Hogy Medical Co. Ltd. | 43.47 | +8.48 | +24.2355% | 18 | |
HMOP Hartford Municipal Opportunities ETF | 37.51 | +0.01 | +0.0267% | 510.8K | |
GDEN Golden Entertainment Inc. | 28.55 | 0 | 0% | 3.86M | |
TASK TaskUs, Inc. | 8.22 | -0.3 | -3.5211% | 218K | |
PHIG PHI Group Inc. | 31 | 0 | 0% | 288 | |
GSM Ferroglobe PLC | 4.03 | +0.09 | +2.2843% | 1.14M | |
ZSHGY Zhongsheng Group Holdings Ltd. | 3.34 | +0.15 | +4.7022% | 615 | |
MPZAF Mips AB (publ) | 37.63 | 0 | 0% | 100 | |
GERN Geron Corporation | 1.17 | -0.06 | -4.878% | 3.95M | |
RMBLX RMB Mendon Financial Services Fund Class I | 62.32 | 0 | 0% | 0 | |
GSPY Gotham Enhanced 500 ETF | 42.36 | -0.46 | -1.0789% | 500 | |
PRAA Pra Group Inc. | 19.39 | -0.56 | -2.807% | 1.01M | |
PRXCX T. Rowe Price California Tax-Free Bond Fund | 10.17 | 0 | 0% | 0 | |
CIM Chimera Investment Corporation | 8.4 | -0.15 | -1.7544% | 1.61M | |
PCVRX Putnam Convertible Securities Fund Class R | 28.62 | -0.59 | -2.0199% | 0 | |
MAMTF Mcan Mortgage Corporation | 14.84 | 0 | 0% | 4K | |
ODJBF Odfjell SE Class B Shares | 12.01 | 0 | 0% | 1.25K | |
GPRK GeoPark Ltd. | 11.76 | +0.23 | +1.9948% | 504.9K | |
BFS-PE Saul Centers, Inc. | 19.1 | +0.25 | +1.3257% | 8.85K | |
IVFIX Federated Hermes International Strategic Value Dividend Fund Institutional Shares | 4.96 | +0.06 | +1.2245% | 0 | |
RCAT Red Cat Holdings, Inc. | 4.72 | -0.18 | -3.6735% | 7.66M | |
BWMN Bowman Consulting Group Ltd. | 42.77 | -0.02 | -0.0467% | 430.1K | |
NNCSF Nanosonics Limited | 1.84 | 0 | 0% | 100 | |
WLKP Westlake Chemical Partners LP | 20.8 | -0.04 | -0.1919% | 30.5K | |
UOPSX ProFunds UltraNASDAQ-100 Service Class | 96.88 | -5.12 | -5.0196% | 0 | |
LXRX Lexicon Pharmaceuticals, Inc. | 1.52 | -0.13 | -7.8788% | 2.01M | |
SYBJF Security Bank Corporation | 0.99 | 0 | 0% | 850 | |