| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NB NioCorp Developments Ltd. | 5.22 | -0.14 | -2.6119% | 3.82M | |
XILSX Victory Pioneer ILS Interval Fund | 10.76 | 0 | 0% | 0 | |
HIIDX Harbor Diversified International All Cap Fund Investor Class | 16.41 | -0.02 | -0.1217% | 0 | |
FTIEX Fidelity Total International Equity Fund | 17.24 | +0.11 | +0.6421% | 0 | |
HAYN Haynes International Inc | 60.99 | 0 | 0% | 0 | |
DGICB Donegal Group Inc. | 23.5 | -0.51 | -2.1241% | 834 | |
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF | 59.52 | +0.03 | +0.042% | 62.74K | |
DGTCF Digital Core REIT Management Pte. Ltd. | 0.48 | -0 | -0.7239% | 4.76K | |
GWEIX AMG GW&K Small Cap Core Fund Class I | 39.59 | +0.29 | +0.7379% | 0 | |
HPP HUDSON PACIFIC PROPERTIES INC | 14.31 | +0.96 | +7.191% | 848.2K | |
EKWAX Allspring Precious Metals Fund Class A | 154.66 | -0.06 | -0.0388% | 0 | |
FMSFX Fidelity Mortgage Securities Fund | 9.83 | +0.01 | +0.1018% | 0 | |
HGER Harbor Commodity All-Weather Fund | 33.72 | +0.24 | +0.7168% | 568.78K | |
DJCO Daily Journal Corporation | 557.01 | -2.87 | -0.5126% | 77.14K | |
HDVYX Hartford International Equity Fund Class Y | 17.25 | +0.07 | +0.4075% | 0 | |
WPCB-UN Warburg Pincus Capital Corporation I-B | 10.19 | +0.01 | +0.0972% | 0 | |
HIVE HIVE Digital Technologies Ltd. | 2.73 | +0.08 | +3.1547% | 18.68M | |
FDUS Fidus Investment Corporation | 19.72 | -0.1 | -0.5045% | 228.48K | |
BFS-PD Saul Centers, Inc. | 21 | +0.14 | +0.6711% | 1.05K | |
QAI NYLI Hedge Multi-Strategy Tracker ETF | 36.58 | +0.06 | +0.1736% | 216.13K | |
ANZFF Air New Zealand Limited | 0.26 | 0 | 0% | 17.5K | |
MJFOX Matthews Japan Fund Investor Class | 29.01 | +0.08 | +0.2765% | 0 | |
CADL Candel Therapeutics Inc. | 10.68 | +0.03 | +0.2817% | 1.36M | |
MARIF Marimaca Copper Corp. | 6 | +0.27 | +4.712% | 260 | |
CFRIX Catalyst/CIFC Floating Rate Income Fund Class I | 9.04 | +0.01 | +0.1107% | 0 | |
PHAR Pharming Group N.V. - ADR | 11.83 | -0.4 | -3.2706% | 38.28K | |
UBSFY Ubisoft Entertainment S.A. Unsponsored ADR | 1.15 | -0.03 | -2.5424% | 221 | |
CNNE Cannae Holdings Inc. | 15.02 | +0.18 | +1.2129% | 580.82K | |
PTRMX Performance Trust Municipal Bond Fund - A Class | 22.7 | +0.01 | +0.0441% | 0 | |
AHCO AdaptHealth Corp. | 5.78 | +0.13 | +2.3009% | 3.76M | |
TICCX T. Rowe Price Corporate Income Fund I Class | 7.87 | -0.04 | -0.5057% | 0 | |
SB Safe Bulkers Inc. | 7.46 | +0.13 | +1.7735% | 425.49K | |
TOLIX DWS RREEF Global Infrastructure Fund - Class Institutional | 16.04 | +0.06 | +0.3755% | 0 | |
CUBB Customers Bancorp Inc. 5.375% Preferred Stock | 22.37 | +0.09 | +0.4039% | 1.2K | |
PTIMX Performance Trust Municipal Bond Fund – Institutional Class | 22.64 | +0.01 | +0.0442% | 0 | |
GMAWX GMO Small Cap Quality Fund Class I | 25.78 | +0.35 | +1.3763% | 0 | |
PORTX Trillium ESG Global Equity Fund Investor Shares | 62.4 | -0.15 | -0.2398% | 0 | |
PORIX Trillium ESG Global Equity Fund Institutional Shares | 62.03 | -0.15 | -0.2412% | 0 | |
IYT iShares U.S. Transportation ETF | 86.94 | -0.04 | -0.046% | 20.87K | |
ENRD Einride AB Sponsored ADR | 5.97 | +0.34 | +6.0391% | 60.72K | |
MNTN MNTN, Inc. | 11.95 | +0.54 | +4.7327% | 2.3M | |
SNDA Sonida Senior Living Inc. | 39.05 | +0.13 | +0.334% | 426.71K | |
EXCPX Manning & Napier Unconstrained Bond Series Class S | 9.82 | +0.01 | +0.1019% | 0 | |
FBYDP Falcon's Beyond Global, Inc. - 8% Series A Preferred Stock | 14.32 | -0.22 | -1.5131% | 3.54K | |
JXFGF Jinxin Fertility Group Ltd. | 0.29 | 0 | 0% | 1.32K | |
MITT-PC AG Mortgage Investment Trust, Inc. | 25.37 | +0.07 | +0.2767% | 18.58K | |
AAGRY Astra Agro Lestari Tbk - Unsponsored ADR | 2 | 0 | 0% | 100 | |
DBEU Xtrackers MSCI Europe Hedged Equity ETF | 55.32 | +0.11 | +0.1992% | 13.98K | |
EWX SPDR S&P Emerging Markets Small Cap ETF | 72.42 | +0.95 | +1.3222% | 16.78K | |
SECVY Séché Environnement S.A. Unsponsored ADR | 18.2 | 0 | 0% | 505 | |