| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JSEJF JSE Ltd. | 8.9 | 0 | 0% | 35 | |
FKIFX Fidelity Freedom Index 2010 Fund Investor Class | 14.13 | +0.02 | +0.1417% | 0 | |
FLIA Franklin International Aggregate Bond Fund | 20.27 | -0.04 | -0.1969% | 157.54K | |
PFEB Innovator U.S. Equity Power Buffer ETF - February | 43.88 | +0.09 | +0.2055% | 11.03K | |
JDSPX Manulife Bond Fund Advisor Series FE (68A9) | 5.88 | -0 | -0.0765% | 0 | |
FWRG First Watch Restaurant Group, Inc. | 12.65 | +0.87 | +7.3854% | 1.3M | |
SCGVX Sands Capital Global Growth Fund Investor Shares | 22.82 | -0.05 | -0.2186% | 0 | |
ARKF Ark Fintech Innovation ETF | 42.87 | -0.35 | -0.8098% | 43.96K | |
CGBD Carlyle Secured Lending, Inc. | 11.1 | -0.07 | -0.6267% | 430.32K | |
ASGI abrdn Global Infrastructure Fund | 24.09 | +0.25 | +1.0487% | 191.88K | |
IPMLF Imperial Metals Corporation | 6.28 | +0.03 | +0.48% | 4.5K | |
WHTAF WashTec AG | 57.3 | 0 | 0% | 100 | |
PMAR Innovator U.S. Equity Power Buffer ETF | 48.65 | +0.11 | +0.2266% | 8.46K | |
PSCSX PIMCO StocksPLUS Small Fund Institutional Class | 10.02 | +0.03 | +0.3003% | 0 | |
UYG ProShares Ultra Financials | 98.83 | +0.45 | +0.4568% | 15.19K | |
TRCLF Transcosmos Inc. | 20.39 | 0 | 0% | 100 | |
GDOT Green Dot Corporation | 13.45 | +0.04 | +0.2983% | 573.9K | |
SSYS Stratasys Ltd. | 8.84 | -0.17 | -1.8868% | 451.7K | |
JMHSF James Halstead plc | 1.69 | 0 | 0% | 0 | |
WLKP Westlake Chemical Partners LP | 22.06 | +0.49 | +2.2717% | 68.47K | |
BBSC JPMorgan BetaBuilders US Small Cap Equity Fund | 92.71 | +0.66 | +0.717% | 1.21K | |
GKSGF Grenke AG | 17.27 | 0 | 0% | 100 | |
IIVLX Transamerica Small/Mid Cap Value Fund Class C | 22.68 | +0.03 | +0.1325% | 0 | |
CYRX Cryoport Inc. | 14.8 | -0.15 | -1.0033% | 399.17K | |
SCHQ Schwab Long-Term U.S. Treasury ETF | 29.93 | 0 | 0% | 618.67K | |
PSIX Power Solutions International, Inc. | 42.53 | +0.38 | +0.9015% | 487.84K | |
IPZYF IP Group plc | 0.91 | 0 | 0% | 2K | |
RMT Royce Micro-Cap Trust, Inc. | 14.43 | +0.14 | +0.9797% | 108.27K | |
TWSAX American Century Strategic Allocation: Aggressive Fund Investor Class | 9.39 | 0 | 0% | 0 | |
SATL Satellogic Inc. | 5.98 | +0.23 | +4% | 6.61M | |
RPAYW Repay Holdings Corporation | 3.42 | +0.02 | +0.5882% | 75.55K | |
HSHP Himalaya Shipping Ltd. | 14.92 | -0.59 | -3.804% | 626.27K | |
CSWYF China Shineway Pharmaceutical Group Limited | 1 | 0 | 0% | 100 | |
PBDIX T. Rowe Price QM U.S. Bond Index Fund | 9.45 | 0 | 0% | 0 | |
VGWIX Vanguard Global Wellesley Income Fund Investor Shares | 24.41 | 0 | 0% | 0 | |
NFACX Neuberger Berman Focus Fund Class C | 36.08 | 0 | 0% | 0 | |
DBA Invesco DB Agriculture Fund | 27.84 | +0.25 | +0.888% | 53.27K | |
DRUG Bright Minds Biosciences Inc. | 79.37 | -0.88 | -1.0966% | 108.09K | |
JBI Janus International Group, Inc. | 4.87 | -0.19 | -3.7549% | 2.66M | |
NMAX Newsmax Inc. | 8.86 | +0.13 | +1.4891% | 448.14K | |
PKOH Park-Ohio Holdings Corp. | 49.38 | +1.69 | +3.5437% | 221.4K | |
KWHAF K. Wah International Holdings Limited | 0.24 | 0 | 0% | 400 | |
PRPIX T. Rowe Price Corporate Income Fund | 7.87 | 0 | 0% | 0 | |
IENIX Invesco Energy Fund R5 Class | 44.12 | +0.43 | +0.9842% | 0 | |
ESMAX Invesco EQV European Small Company Fund Class A | 14.73 | +0.12 | +0.8214% | 0 | |
ELPKF Elopak ASA | 2.81 | 0 | 0% | 1K | |
TUA Simplify Short Term Treasury Futures Strategy ETF | 20.41 | +0.08 | +0.3689% | 81.71K | |
MIJFX Matthews Japan Fund Institutional Class | 29.11 | +0.08 | +0.2756% | 0 | |
NENTF Viaplay Group AB (publ) | 0.17 | 0 | 0% | 3K | |
PWGAX PACE International Equity Investments Class A | 21.91 | +0.03 | +0.1371% | 0 | |