Name Last Change Change % Volume Year Range
Performance Trust Municipal Bond Fund – Institutional Class logo
PTIMX Performance Trust Municipal Bond Fund – Institutional Class
21.58 -0.01 -0.0463% 0
Defiance Connective Technologies ETF logo
UFOX Defiance Connective Technologies ETF
78.34 -2.7 -3.3338% 19.07K
ALPS O’Shares U.S. Quality Dividend ETF logo
OUSA ALPS O’Shares U.S. Quality Dividend ETF
62.38 +0.09 +0.1445% 13.7K
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests logo
FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
4.51 0 0% 8.2K
Victrex plc Unsponsored ADR logo
VTXPY Victrex plc Unsponsored ADR
4.71 0 0% 400
Ubisoft Entertainment S.A. Unsponsored ADR logo
UBSFY Ubisoft Entertainment S.A. Unsponsored ADR
1.06 -0.01 -0.9346% 6.8K
AMG GW&K Small Cap Core Fund Class N logo
GWETX AMG GW&K Small Cap Core Fund Class N
34.46 +0.43 +1.2636% 0
Wacom Co., Ltd. logo
WACMF Wacom Co., Ltd.
5.66 0 0% 100
Natixis Loomis Sayles Focused Growth ETF logo
LSGR Natixis Loomis Sayles Focused Growth ETF
45.09 -0.73 -1.5932% 16.95K
Applied Finance Select Fund Investor Class logo
AFVLX Applied Finance Select Fund Investor Class
26.94 -0.25 -0.9195% 0
SPDR S&P 1500 Value Tilt ETF logo
VLU SPDR S&P 1500 Value Tilt ETF
244.98 -0.74 -0.3012% 3.12K
Elders Ltd. logo
EDESY Elders Ltd.
19.73 0 0% 20
T. Rowe Price Corporate Income Fund logo
PRPIX T. Rowe Price Corporate Income Fund
7.65 0 0% 0
Independent Bank Corporation logo
IBCP Independent Bank Corporation
35.6 +0.31 +0.8784% 223.9K
Fidelity Dividend ETF for Rising Rates logo
FDRR Fidelity Dividend ETF for Rising Rates
68.77 -0.41 -0.5927% 27.3K
Kornit Digital Ltd. logo
KRNT Kornit Digital Ltd.
16.96 -0.21 -1.2231% 456.61K
Candel Therapeutics Inc. logo
CADL Candel Therapeutics Inc.
8.19 -0.72 -8.0808% 1.51M
Aclara Resources Inc. logo
ARAAF Aclara Resources Inc.
2.03 -0.07 -3.5% 7.06K
Forafric Global PLC Warrant logo
AFRIW Forafric Global PLC Warrant
2 +0 +0.2506% 284
NYLI CBRE Global Infrastructure Megatrends Term Fund logo
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund
14 +0.15 +1.083% 183.2K
Scholastic Corporation logo
SCHL Scholastic Corporation
37.67 -0.98 -2.5356% 358.7K
Design Therapeutics, Inc. logo
DSGN Design Therapeutics, Inc.
10.31 -0.17 -1.6221% 854.5K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
18.25 +0.84 +4.8248% 544.12K
Nuveen Real Estate Securities Fund Class I logo
FARCX Nuveen Real Estate Securities Fund Class I
15.22 +0.03 +0.1975% 0
Similarweb Ltd. logo
SMWB Similarweb Ltd.
8.35 -0.44 -5.0057% 428.46K
Nuveen Real Estate Securities Fund Class A logo
FREAX Nuveen Real Estate Securities Fund Class A
14.81 +0.03 +0.203% 0
Vanguard Global Wellesley Income Fund Investor Shares logo
VGWIX Vanguard Global Wellesley Income Fund Investor Shares
23.87 +0.2 +0.845% 0
VersaBank logo
VBNK VersaBank
22.28 -0.11 -0.4913% 60.2K
ADS-TEC Energy PLC logo
ADSE ADS-TEC Energy PLC
9.93 -0.07 -0.7% 68.85K
Braskem S.A. - ADR logo
BAK Braskem S.A. - ADR
1.66 -0.15 -8.2873% 2.12M
Segall Bryant & Hamill Plus Bond Fund Retail Class logo
WTIBX Segall Bryant & Hamill Plus Bond Fund Retail Class
9.11 0 0% 0
World Financial Holding Group Inc. logo
WFHG World Financial Holding Group Inc.
11.41 0 0% 1
Halfords Group PLC Unsponsored ADR logo
HLFDY Halfords Group PLC Unsponsored ADR
6.98 -0.17 -2.3776% 3
Yellow Hat Ltd. logo
YLLWF Yellow Hat Ltd.
8.46 0 0% 100
Carlyle Secured Lending, Inc. logo
CGBD Carlyle Secured Lending, Inc.
10.39 -0.27 -2.5328% 533.9K
Melco International Development Ltd. ADR logo
MDEVY Melco International Development Ltd. ADR
2.4 0 0% 100
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.73 -0.23 -11.7347% 10.42M
First Eagle Credit Opportunities Fund logo
FECRX First Eagle Credit Opportunities Fund
21.51 -0.01 -0.0465% 0
PACE International Equity Investments Class A logo
PWGAX PACE International Equity Investments Class A
21.13 +0.05 +0.2372% 0
Customers Bancorp Inc. 5.375% Preferred Stock logo
CUBB Customers Bancorp Inc. 5.375% Preferred Stock
21.15 +0.13 +0.6185% 703
NewtekOne Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B logo
NEWTO NewtekOne Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25 0 0% 493
Schwab Long-Term U.S. Treasury ETF logo
SCHQ Schwab Long-Term U.S. Treasury ETF
29.17 +0.02 +0.0686% 2.02M
CSE Global Ltd Unsponsored ADR logo
CSYJY CSE Global Ltd Unsponsored ADR
7.73 -0.87 -10.1163% 100
Catapult Sports Ltd logo
CAZGF Catapult Sports Ltd
2.25 0 0% 184
Gabelli Gold Fund, Inc. Class I logo
GLDIX Gabelli Gold Fund, Inc. Class I
48.74 +1.68 +3.5699% 0
Ascopiave S.p.A. logo
ASCOF Ascopiave S.p.A.
3.33 0 0% 100
Prime Medicine Inc. logo
PRME Prime Medicine Inc.
3.47 -0.14 -3.8781% 4.39M
Daqo New Energy Corp. logo
DQ Daqo New Energy Corp.
10.23 -0.42 -3.9437% 330.1K
Saul Centers Inc. logo
BFS Saul Centers Inc.
29.49 +0.35 +1.2011% 106.21K
EFG-Hermes Holdings S.A.E. logo
EFGZF EFG-Hermes Holdings S.A.E.
0.51 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.