| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTIMX Performance Trust Municipal Bond Fund – Institutional Class | 21.58 | -0.01 | -0.0463% | 0 | |
UFOX Defiance Connective Technologies ETF | 78.34 | -2.7 | -3.3338% | 19.07K | |
OUSA ALPS O’Shares U.S. Quality Dividend ETF | 62.38 | +0.09 | +0.1445% | 13.7K | |
FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 4.51 | 0 | 0% | 8.2K | |
VTXPY Victrex plc Unsponsored ADR | 4.71 | 0 | 0% | 400 | |
UBSFY Ubisoft Entertainment S.A. Unsponsored ADR | 1.06 | -0.01 | -0.9346% | 6.8K | |
GWETX AMG GW&K Small Cap Core Fund Class N | 34.46 | +0.43 | +1.2636% | 0 | |
WACMF Wacom Co., Ltd. | 5.66 | 0 | 0% | 100 | |
LSGR Natixis Loomis Sayles Focused Growth ETF | 45.09 | -0.73 | -1.5932% | 16.95K | |
AFVLX Applied Finance Select Fund Investor Class | 26.94 | -0.25 | -0.9195% | 0 | |
VLU SPDR S&P 1500 Value Tilt ETF | 244.98 | -0.74 | -0.3012% | 3.12K | |
EDESY Elders Ltd. | 19.73 | 0 | 0% | 20 | |
PRPIX T. Rowe Price Corporate Income Fund | 7.65 | 0 | 0% | 0 | |
IBCP Independent Bank Corporation | 35.6 | +0.31 | +0.8784% | 223.9K | |
FDRR Fidelity Dividend ETF for Rising Rates | 68.77 | -0.41 | -0.5927% | 27.3K | |
KRNT Kornit Digital Ltd. | 16.96 | -0.21 | -1.2231% | 456.61K | |
CADL Candel Therapeutics Inc. | 8.19 | -0.72 | -8.0808% | 1.51M | |
ARAAF Aclara Resources Inc. | 2.03 | -0.07 | -3.5% | 7.06K | |
AFRIW Forafric Global PLC Warrant | 2 | +0 | +0.2506% | 284 | |
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund | 14 | +0.15 | +1.083% | 183.2K | |
SCHL Scholastic Corporation | 37.67 | -0.98 | -2.5356% | 358.7K | |
DSGN Design Therapeutics, Inc. | 10.31 | -0.17 | -1.6221% | 854.5K | |
VTS Vitesse Energy Inc. | 18.25 | +0.84 | +4.8248% | 544.12K | |
FARCX Nuveen Real Estate Securities Fund Class I | 15.22 | +0.03 | +0.1975% | 0 | |
SMWB Similarweb Ltd. | 8.35 | -0.44 | -5.0057% | 428.46K | |
FREAX Nuveen Real Estate Securities Fund Class A | 14.81 | +0.03 | +0.203% | 0 | |
VGWIX Vanguard Global Wellesley Income Fund Investor Shares | 23.87 | +0.2 | +0.845% | 0 | |
VBNK VersaBank | 22.28 | -0.11 | -0.4913% | 60.2K | |
ADSE ADS-TEC Energy PLC | 9.93 | -0.07 | -0.7% | 68.85K | |
BAK Braskem S.A. - ADR | 1.66 | -0.15 | -8.2873% | 2.12M | |
WTIBX Segall Bryant & Hamill Plus Bond Fund Retail Class | 9.11 | 0 | 0% | 0 | |
WFHG World Financial Holding Group Inc. | 11.41 | 0 | 0% | 1 | |
HLFDY Halfords Group PLC Unsponsored ADR | 6.98 | -0.17 | -2.3776% | 3 | |
YLLWF Yellow Hat Ltd. | 8.46 | 0 | 0% | 100 | |
CGBD Carlyle Secured Lending, Inc. | 10.39 | -0.27 | -2.5328% | 533.9K | |
MDEVY Melco International Development Ltd. ADR | 2.4 | 0 | 0% | 100 | |
PACB Pacific Biosciences of California, Inc. | 1.73 | -0.23 | -11.7347% | 10.42M | |
FECRX First Eagle Credit Opportunities Fund | 21.51 | -0.01 | -0.0465% | 0 | |
PWGAX PACE International Equity Investments Class A | 21.13 | +0.05 | +0.2372% | 0 | |
CUBB Customers Bancorp Inc. 5.375% Preferred Stock | 21.15 | +0.13 | +0.6185% | 703 | |
NEWTO NewtekOne Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25 | 0 | 0% | 493 | |
SCHQ Schwab Long-Term U.S. Treasury ETF | 29.17 | +0.02 | +0.0686% | 2.02M | |
CSYJY CSE Global Ltd Unsponsored ADR | 7.73 | -0.87 | -10.1163% | 100 | |
CAZGF Catapult Sports Ltd | 2.25 | 0 | 0% | 184 | |
GLDIX Gabelli Gold Fund, Inc. Class I | 48.74 | +1.68 | +3.5699% | 0 | |
ASCOF Ascopiave S.p.A. | 3.33 | 0 | 0% | 100 | |
PRME Prime Medicine Inc. | 3.47 | -0.14 | -3.8781% | 4.39M | |
DQ Daqo New Energy Corp. | 10.23 | -0.42 | -3.9437% | 330.1K | |
BFS Saul Centers Inc. | 29.49 | +0.35 | +1.2011% | 106.21K | |
EFGZF EFG-Hermes Holdings S.A.E. | 0.51 | 0 | 0% | 1 | |