| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HGYMF Hogy Medical Co. Ltd. | 43.47 | +8.48 | +24.2355% | 18 | |
PCKAX PIMCO StocksPLUS Small Fund Class A | 9.42 | +0.03 | +0.3195% | 0 | |
GDEN Golden Entertainment Inc. | 28.55 | 0 | 0% | 3.86M | |
HDL Super Hi International Holding Ltd. | 13.26 | -0.12 | -0.8598% | 529 | |
MPZAF Mips AB (publ) | 26 | 0 | 0% | 100 | |
RMBLX RMB Mendon Financial Services Fund Class I | 65.61 | +0.49 | +0.7525% | 0 | |
CMDT PIMCO Commodity Strategy Active Exchange-Traded Fund | 33.3 | +0.05 | +0.1655% | 50.41K | |
NANR SPDR S&P North American Natural Resources ETF | 85.83 | +0.05 | +0.0641% | 76.8K | |
SSII SS Innovations International, Inc. | 3.69 | +0.08 | +2.2161% | 17.29K | |
SIHBY Shenzhen Investment Holdings Co. Ltd. ADR | 2.01 | 0 | 0% | 1 | |
TXO TXO Partners L.P. | 14.44 | +0.07 | +0.4871% | 250.63K | |
TVAL T. Rowe Price Value ETF | 43.41 | +0.01 | +0.0115% | 47.37K | |
PCVRX Putnam Convertible Securities Fund Class R | 31.36 | -0.03 | -0.0956% | 0 | |
MAMTF Mcan Mortgage Corporation | 16.06 | 0 | 0% | 200 | |
ODJBF Odfjell SE Class B Shares | 14.1 | 0 | 0% | 250 | |
DIV Global X SuperDividend U.S. ETF | 19.52 | +0.1 | +0.5151% | 135.69K | |
AREVX American Century One Choice 2055 Portfolio Investor Class | 18.99 | -0.02 | -0.1052% | 0 | |
NNCSF Nanosonics Limited | 2.19 | 0 | 0% | 100 | |
WTIBX Segall Bryant & Hamill Plus Bond Fund Retail Class | 9.32 | +0.01 | +0.1074% | 0 | |
INN Summit Hotel Properties, Inc. | 6.07 | +0.03 | +0.4967% | 1.15M | |
INN-PE Summit Hotel Properties, Inc. | 18.65 | +0.12 | +0.6476% | 5.04K | |
CASS Cass Information Systems, Inc. | 57.94 | +0.45 | +0.7827% | 65.33K | |
SHEN Shenandoah Telecommunications Company | 13.03 | -0.34 | -2.543% | 297.9K | |
SYBJF Security Bank Corporation | 0.99 | 0 | 0% | 850 | |
PCIEX PACE International Equity Investments Class P | 21.65 | +0.02 | +0.0925% | 0 | |
FNCHF Fineos Corporation Holdings plc | 2.16 | 0 | 0% | 100 | |
CXOXF Core Lithium Ltd | 0.25 | +0.04 | +20.1815% | 92.6K | |
FNJHX Fidelity New Jersey Municipal Income Fund | 11.62 | +0.01 | +0.0861% | 0 | |
EQL Alps Equal Sector Weight ETF | 52.16 | +0.04 | +0.0767% | 36.95K | |
WACLF Wacoal Holdings Corp. | 15 | 0 | 0% | 100 | |
IVEVF Inventiva S.A. | 3.59 | 0 | 0% | 100 | |
WASH Washington Trust Bancorp Inc. | 39.34 | +0.34 | +0.8718% | 76.73K | |
OUSA ALPS O’Shares U.S. Quality Dividend ETF | 61.77 | -0.19 | -0.3132% | 22.25K | |
XBIL U.S. Treasury 6-Month Bill ETF | 50.1 | +0.01 | +0.02% | 114.91K | |
VTEX VTEX Inc. | 3.87 | -0.06 | -1.5267% | 1.27M | |
NTCPF Northisle Copper & Gold Inc. | 2.71 | -0.02 | -0.8405% | 14.72K | |
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft | 1.7 | 0 | 0% | 1.5K | |
DC Dakota Gold Corp | 6.29 | -0.01 | -0.2381% | 1.29M | |
REPX Riley Exploration Permian, Inc. | 35.92 | -0.6 | -1.6292% | 153.33K | |
HFETX Janus Henderson European Focus Fund Class T | 64.64 | -0.2 | -0.3085% | 0 | |
NEWTO NewtekOne Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.61 | +0.02 | +0.0782% | 1.26K | |
NNAVW NextNav Inc. | 5.5 | -1.49 | -21.3162% | 34.25K | |
JSVGF Johnson Service Group Plc | 1.95 | 0 | 0% | 6K | |
GCVIX Goldman Sachs Large Cap Value Insights Fund Institutional | 29.71 | -0.07 | -0.2351% | 0 | |
VLU SPDR S&P 1500 Value Tilt ETF | 248.86 | +0.57 | +0.2285% | 7.88K | |
HFESX Janus Henderson European Focus Fund Class S | 61.66 | -0.19 | -0.3072% | 0 | |
HFEAX Janus Henderson European Focus Fund Class A | 65.23 | -0.21 | -0.3209% | 0 | |
HFEIX Janus Henderson European Focus Fund Class I | 64.82 | -0.2 | -0.3076% | 0 | |
HFERX Janus Henderson European Focus Fund Class N | 64.42 | +0.05 | +0.0777% | 0 | |
HFECX Janus Henderson European Focus Fund Class C | 61.64 | -0.19 | -0.3073% | 0 | |