| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JSHAX Janus Henderson Short Duration Flexible Bond Fund Class A | 2.84 | 0 | 0% | 0 | |
JASBX Janus Henderson Short Duration Flexible Bond Fund Class T | 2.84 | 0 | 0% | 0 | |
JSHIX Janus Henderson Short Duration Flexible Bond Fund Class I | 2.84 | +0.01 | +0.3534% | 0 | |
JSHCX Janus Henderson Short Duration Flexible Bond Fund Class C | 2.83 | 0 | 0% | 0 | |
JSHSX Janus Henderson Short Duration Flexible Bond Fund | 2.84 | +0.01 | +0.3534% | 0 | |
JSHNX Janus Henderson Short Duration Flexible Bond Fund Class N | 2.82 | 0 | 0% | 0 | |
SWIM Latham Group, Inc. | 6.12 | -0.13 | -2.08% | 600.7K | |
GMAWX GMO Small Cap Quality Fund Class I | 23.8 | -0.19 | -0.792% | 0 | |
SATL Satellogic Inc. | 3.84 | -0.27 | -6.5693% | 4.18M | |
VUSE Vident U.S. Equity Strategy ETF | 72.1 | -1.16 | -1.5889% | 7.7K | |
VFMF Vanguard U.S. Multifactor ETF | 184.3 | -0.79 | -0.4268% | 56.7K | |
CUGCF China Oriental Group Co. Ltd. | 0.13 | 0 | 0% | 5K | |
KOPN Kopin Corporation | 3.29 | -0.52 | -13.5348% | 6.88M | |
STMPX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class Y | 26.88 | +0.24 | +0.9009% | 0 | |
MDMXF medmix AG | 17.4 | 0 | 0% | 400 | |
GRPN Groupon, Inc. | 16.57 | -1.86 | -10.0922% | 1.36M | |
THSGF Thesis Gold & Silver Inc. | 1.98 | -0.03 | -1.6848% | 100 | |
EHAB Enhabit Inc. | 13.8 | +0.01 | +0.0725% | 652.85K | |
WASH Washington Trust Bancorp Inc. | 37.06 | -0.01 | -0.027% | 108.8K | |
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z | 21.91 | -0.23 | -1.0388% | 0 | |
ARGT GLOBAL X MSCI ARGENTINA ETF | 88 | +0.1 | +0.1138% | 117.3K | |
HCMT Direxion HCM Tactical Enhanced US ETF | 40.53 | -1.54 | -3.6606% | 157.1K | |
DBND DoubleLine Opportunistic Bond ETF | 43.77 | +0.02 | +0.0457% | 150K | |
PKOH Park-Ohio Holdings Corp. | 45.75 | -0.44 | -0.9526% | 48K | |
LXU Lsb Industries Inc. | 10.63 | +0.17 | +1.6252% | 1.3M | |
CCCX Infleqtion Inc. | 13.66 | 0 | 0% | 2.22M | |
LINC Lincoln Educational Services Corporation | 22.22 | -0.34 | -1.5071% | 466.3K | |
ARREF Amerigo Resources Ltd. | 5.76 | -0.13 | -2.2071% | 12.53K | |
PIAGF Piaggio & C. S.p.A. | 2.19 | +0.13 | +6.4815% | 600 | |
TGRNF Tong Ren Tang Technologies Co., Ltd. | 0.4 | 0 | 0% | 1K | |
CSEYX Columbia Select Global Equity Fund Class I3 | 23.41 | +0.23 | +0.9922% | 0 | |
COYJF Citycon Oyj | 3.35 | 0 | 0% | 1.76K | |
ADAMI Adamas Trust, Inc. | 24.74 | +0.01 | +0.0243% | 2.8K | |
EBI Longview Advantage ETF | 66.37 | -0.36 | -0.5422% | 5.81K | |
TSAT Telesat Corporation | 44.96 | -1.56 | -3.3534% | 185.58K | |
ALEDY Allied Group Limited | 5 | 0 | 0% | 221 | |
SMSZF SMS Co., Ltd. | 8.56 | 0 | 0% | 3 | |
VTEX VTEX Inc. | 4.2 | -0.05 | -1.1765% | 1.23M | |
EUSB iShares ESG Advanced Total USD Bond Market ETF | 41.92 | -0.01 | -0.0119% | 26.4K | |
QQH HCM Defender 100 Index ETF | 83.54 | -2.67 | -3.0971% | 51.69K | |
EES WisdomTree U.S. SmallCap Fund | 64.94 | -0.67 | -1.0212% | 11.4K | |
NIE Virtus Equity & Convertible Income Fund | 25.07 | -0.26 | -1.0265% | 41.88K | |
CSIQ Canadian Solar Inc. | 9.81 | -0.76 | -7.1902% | 2.66M | |
CSVAX Columbia International Dividend Income Fund Class A | 26.29 | +0.15 | +0.5738% | 0 | |
CTKB Cytek Biosciences, Inc. | 5.25 | -0.16 | -2.9575% | 1.05M | |
SPT Sprout Social, Inc. Class A Common Stock | 11.28 | -0.29 | -2.5065% | 793.3K | |
CLSYX Columbia International Dividend Income Fund Institutional 3 | 26.36 | +0.14 | +0.5339% | 0 | |
PSNY Polestar Automotive Holding UK PLC Class A ADS | 3.9 | -0.39 | -9.0909% | 307K | |
DFSB Dimensional Global Sustainability Fixed Income ETF | 50.11 | -0.02 | -0.0399% | 57.3K | |
WTAI WisdomTree Artificial Intelligence and Innovation Fund | 37.74 | -1.89 | -4.7691% | 421.17K | |