| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASCOF Ascopiave S.p.A. | 3.33 | 0 | 0% | 100 | |
MAPIX Matthews Asia Dividend Fund Investor Class | 20.76 | +0.04 | +0.1931% | 0 | |
RPD Rapid7 Inc. | 12.27 | -1.11 | -8.296% | 3.07M | |
EFGZF EFG-Hermes Holdings S.A.E. | 0.51 | 0 | 0% | 1 | |
EWI iShares MSCI Italy ETF | 63.16 | +0.07 | +0.1189% | 513.51K | |
JSHCX Janus Henderson Short Duration Flexible Bond Fund Class C | 2.87 | 0 | 0% | 0 | |
JSHSX Janus Henderson Short Duration Flexible Bond Fund | 2.87 | 0 | 0% | 0 | |
JASBX Janus Henderson Short Duration Flexible Bond Fund Class T | 2.88 | +0.01 | +0.3484% | 0 | |
RLY SPDR SSGA Multi-Asset Real Return ETF | 36.85 | +0.04 | +0.1087% | 123.86K | |
PAR Par Technology Corporation | 17.91 | +0.48 | +2.7539% | 619.69K | |
VNM VanEck Vietnam ETF | 17.83 | +0.28 | +1.5954% | 342.87K | |
XVIPF XVIVO Perfusion AB | 24.5 | 0 | 0% | 500 | |
ATXS Astria Therapeutics Inc. | 12.58 | 0 | 0% | 3.06M | |
TIGAX Thornburg International Growth Fund Class A | 27.86 | +0.16 | +0.5776% | 0 | |
JSHNX Janus Henderson Short Duration Flexible Bond Fund Class N | 2.85 | 0 | 0% | 0 | |
JSHAX Janus Henderson Short Duration Flexible Bond Fund Class A | 2.87 | 0 | 0% | 0 | |
JSHIX Janus Henderson Short Duration Flexible Bond Fund Class I | 2.87 | 0 | 0% | 0 | |
CERY SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 37.14 | +0.12 | +0.3241% | 69.61K | |
DFSB Dimensional Global Sustainability Fixed Income ETF | 50.95 | +0.08 | +0.1533% | 35.17K | |
FNGO MicroSectors FANG+ Index 2X Leveraged ETNs | 148.62 | -1.76 | -1.1704% | 15.6K | |
EGHSF Enghouse Systems Ltd. | 12.38 | -0.22 | -1.7659% | 103 | |
HTZ Hertz Global Holdings, Inc. | 2.8 | +0.35 | +14.2857% | 76.11M | |
PFFFX PFG Fidelity Institutional AM & Equity Index Strategy Fund Class I | 18.24 | -0.02 | -0.1095% | 0 | |
INDI Indie Semiconductor, Inc. | 4.01 | +0.2 | +5.2493% | 9.36M | |
RIGL Rigel Pharmaceuticals, Inc. | 41.87 | -0.15 | -0.357% | 236.9K | |
SKOR FlexShares Credit-Scored U.S. Bond Index Fund | 47.95 | +0.03 | +0.0626% | 40.94K | |
XCHG AB US Equity ETF | 27.91 | +0.09 | +0.3242% | 11.1K | |
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | 27.24 | +0.32 | +1.1887% | 83.05K | |
YITYY YIT Oyj Unsponsored American Depositary Receipt | 1.55 | 0 | 0% | 6 | |
SBSOF SBS Holdings Inc. | 18 | 0 | 0% | 100 | |
MIDNX Matthews India Fund Institutional Class | 23.53 | +0.02 | +0.0851% | 0 | |
CCGFF Credit Corp Group Ltd | 10.12 | 0 | 0% | 500 | |
SLRC SLR Investment Corp. | 12.83 | -0.11 | -0.8501% | 247.41K | |
NUFMF Nufarm Limited | 1.94 | 0 | 0% | 3K | |
MINDX Matthews India Fund Investor Class | 22.91 | +0.02 | +0.0874% | 0 | |
AGMB Agomab Therapeutics NV | 14.11 | -0.74 | -4.9832% | 151.32K | |
SEAN Saean Group Inc. | 0.29 | 0 | 0% | 2.38K | |
CBLL Ceribell, Inc. | 22.91 | +1.6 | +7.5082% | 518.25K | |
RSPH Invesco S&P 500 Equal Weight Health Care ETF | 36.1 | +0.07 | +0.1943% | 110.08K | |
MNDBX MFS New Discovery Fund Class B | 19.66 | +0.09 | +0.4599% | 0 | |
IGE iShares North American Natural Resources ETF | 63.09 | +0.09 | +0.1349% | 96.86K | |
FFMR First Farmers Financial Corp. | 35.25 | +0.5 | +1.4388% | 300 | |
GLAS Glass House Brands Inc. | 10.29 | +0.31 | +3.1062% | 54.4K | |
VFMF Vanguard U.S. Multifactor ETF | 186.35 | +1.06 | +0.5748% | 2.13K | |
TINGX Thornburg International Growth Fund Class I | 29.13 | +0.17 | +0.587% | 0 | |
TKINF Takasago International Corporation | 8 | 0 | 0% | 100 | |
MIPIX Matthews Asia Dividend Fund Institutional Class | 20.75 | +0.04 | +0.1931% | 0 | |
HLFDY Halfords Group PLC Unsponsored ADR | 6.54 | 0 | 0% | 1 | |
ROCC Roth CH Acquisition II Co. | 37.47 | -0.75 | -1.9623% | 5.67M | |
HFAHF Navigator Global Investments Limited | 1.45 | 0 | 0% | 100 | |