| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSPY Gotham Enhanced 500 ETF | 42.4 | +0.13 | +0.3185% | 100 | |
FECRX First Eagle Credit Opportunities Fund | 21.9 | +0.01 | +0.0457% | 0 | |
IVOYX Macquarie Mid Cap Income Opportunities Fund Class Y | 19.52 | +0.03 | +0.1539% | 0 | |
EES WisdomTree U.S. SmallCap Fund | 68.89 | +0.31 | +0.4447% | 21.48K | |
BRNE Borneo Resource Investments Ltd. | 0.07 | -0.14 | -66.6667% | 26.46M | |
ABXXF Abaxx Technologies Inc. | 18 | -0.07 | -0.3874% | 6.56K | |
AFVLX Applied Finance Select Fund Investor Class | 27.43 | +0.15 | +0.5499% | 0 | |
UFOX Defiance Connective Technologies ETF | 87.78 | +2.71 | +3.1843% | 30.68K | |
BIRNF BCI Minerals Limited | 0.26 | 0 | 0% | 10K | |
MSTY YieldMax MSTR Option Income Strategy ETF | 12.27 | -0.15 | -1.2077% | 1.61M | |
PFLT PennantPark Floating Rate Capital Ltd. | 7.48 | -0.01 | -0.1335% | 818.13K | |
MTA Metalla Royalty & Streaming Ltd. | 9.12 | -0.07 | -0.8152% | 691.46K | |
IXG iShares Global Financials ETF | 134.23 | +0.45 | +0.3364% | 153.75K | |
CMWCF Cromwell Property Group | 0.25 | 0 | 0% | 380 | |
CCXIU Churchill Capital Corp XI | 17.14 | -0.26 | -1.4943% | 465 | |
IENYX Invesco Energy Fund Class Y | 42.75 | +0.42 | +0.9922% | 0 | |
ONEY SPDR Russell 1000 Yield Focus ETF | 133.78 | -0.22 | -0.1679% | 22.19K | |
PEO Adams Natural Resources Fund Inc. | 27.67 | +0.04 | +0.1448% | 50.37K | |
MPGPY PageGroup plc Sponsored ADR | 4.69 | -1.26 | -21.1765% | 3.4K | |
CARE Carter Bankshares, Inc. | 32.34 | +0.33 | +1.0309% | 297.54K | |
NIE Virtus Equity & Convertible Income Fund | 26.64 | +0.18 | +0.6803% | 54.15K | |
HTZWW Hertz Global Holdings, Inc. Warrant | 1.29 | +0.12 | +10.7296% | 294.9K | |
GOLDX Gabelli Gold Fund Class AAA | 49.73 | -0.04 | -0.0804% | 0 | |
VTXPY Victrex plc Unsponsored ADR | 4.71 | 0 | 0% | 400 | |
RZLV Rezolve AI Ltd. | 2.68 | -0.1 | -3.5971% | 5.62M | |
DBND DoubleLine Opportunistic Bond ETF | 44.96 | +0.01 | +0.0222% | 105.49K | |
PHIG PHI Group Inc. | 30 | 0 | 0% | 2.3K | |
PSQ ProShares Short QQQ | 25.51 | -0.18 | -0.72% | 7.78M | |
WACMF Wacom Co., Ltd. | 5.3 | 0 | 0% | 100 | |
EDESY Elders Ltd. | 19.73 | 0 | 0% | 20 | |
YYY Amplify High Income ETF | 11.46 | +0.02 | +0.1748% | 162.32K | |
ARAAF Aclara Resources Inc. | 2.88 | -0.03 | -0.9969% | 270 | |
FDRR Fidelity Dividend ETF for Rising Rates | 69.74 | +0.32 | +0.4566% | 13.3K | |
XMLV Invesco S&P MidCap Low Volatility ETF | 68.06 | +0.25 | +0.3613% | 12.98K | |
VRRM Verra Mobility Corporation | 4.7 | -0.08 | -1.6736% | 3.1M | |
LAC Lithium Americas Corp. | 3.26 | +0.01 | +0.3077% | 7.07M | |
CCD Calamos Dynamic Convertible and Income Fund | 26.49 | +0.42 | +1.611% | 63.61K | |
GEGGL Great Elm Group Inc. 7.25% Preferred Stock | 24.87 | +0.05 | +0.2015% | 335 | |
OCS Oculis Holding AG | 12.89 | +0.14 | +1.098% | 252.17K | |
VEL Velocity Financial Inc. | 18.01 | -0.23 | -1.261% | 80.87K | |
SPEU SPDR Portfolio Europe ETF | 57.05 | -0.05 | -0.087% | 20.98K | |
YLLWF Yellow Hat Ltd. | 8.46 | 0 | 0% | 100 | |
EUSB iShares ESG Advanced Total USD Bond Market ETF | 42.81 | +0.04 | +0.0842% | 17.04K | |
ADAMO Adamas Trust, Inc. | 24.99 | +0.01 | +0.04% | 30.06K | |
CSYJY CSE Global Ltd Unsponsored ADR | 9.9 | 0 | 0% | 303 | |
CAZGF Catapult Sports Ltd | 2.55 | -0.05 | -1.9231% | 200 | |
CDC VictoryShares US Equity Income Enhanced Volatility Wtd ETF | 76.83 | +0.1 | +0.1299% | 14.54K | |
CLSYX Columbia International Dividend Income Fund Institutional 3 | 27.52 | +0.08 | +0.2915% | 0 | |
CSVAX Columbia International Dividend Income Fund Class A | 27.59 | +0.16 | +0.5833% | 0 | |
CSVFX Columbia International Dividend Income Fund Institutional Class | 27.73 | +0.17 | +0.6168% | 0 | |