| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCIEX PACE International Equity Investments Class P | 20.89 | +0.05 | +0.2399% | 0 | |
SKYH Sky Harbour Group Corp. | 9.1 | -0.04 | -0.4376% | 191.3K | |
CRF Cornerstone Total Return Fund, Inc. | 5.9 | -0.03 | -0.5059% | 1.73M | |
VNM VanEck Vietnam ETF | 16.45 | -0.03 | -0.182% | 402.25K | |
XVIPF XVIVO Perfusion AB | 21.8 | 0 | 0% | 592 | |
IYSYX Macquarie Smid Cap Core Fund Class Y | 22.31 | +0.14 | +0.6315% | 0 | |
SFY SoFi Select 500 ETF | 150.81 | -2.48 | -1.6178% | 10.3K | |
MAPIX Matthews Asia Dividend Fund Investor Class | 19.75 | -0.24 | -1.2006% | 0 | |
ATXS Astria Therapeutics Inc. | 12.58 | 0 | 0% | 3.06M | |
GWEIX AMG GW&K Small Cap Core Fund Class I | 35.84 | +0.45 | +1.2715% | 0 | |
FEPI Rex FANG Innovation Premium Income ETF | 40.89 | -1.22 | -2.8972% | 528.6K | |
PAR Par Technology Corporation | 17.33 | -0.02 | -0.1153% | 925.2K | |
RSPN Invesco S&P 500 Equal Weight Industrials ETF | 58.96 | -0.15 | -0.2538% | 99.4K | |
GCVIX Goldman Sachs Large Cap Value Insights Fund Institutional | 29.05 | +0.26 | +0.9031% | 0 | |
XRPNU Armada Acquisition Corp. II Unit | 18.77 | 0 | 0% | 1.55K | |
EGHSF Enghouse Systems Ltd. | 12.54 | -0.23 | -1.7784% | 200 | |
TUA Simplify Short Term Treasury Futures Strategy ETF | 19.44 | +0.09 | +0.4651% | 97.1K | |
GEGGL Great Elm Group Inc. 7.25% Preferred Stock | 24.7 | -0.03 | -0.1213% | 921 | |
PFFFX PFG Fidelity Institutional AM & Equity Index Strategy Fund Class I | 17.93 | +0.08 | +0.4482% | 0 | |
OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units | 4.7 | 0 | 0% | 200 | |
TIGAX Thornburg International Growth Fund Class A | 26.24 | -0.06 | -0.2281% | 0 | |
ESMAX Invesco EQV European Small Company Fund Class A | 13.53 | -0.02 | -0.1476% | 0 | |
YITYY YIT Oyj Unsponsored American Depositary Receipt | 1.55 | 0 | 0% | 1 | |
SBSOF SBS Holdings Inc. | 18 | 0 | 0% | 100 | |
MLAB Mesa Laboratories Inc. | 122.48 | -5.26 | -4.1177% | 74.4K | |
CCGFF Credit Corp Group Ltd | 10.12 | 0 | 0% | 500 | |
NUFMF Nufarm Limited | 2.1 | 0 | 0% | 1.2K | |
SEAN Saean Group Inc. | 0.29 | 0 | 0% | 4.64K | |
BBSC JPMorgan BetaBuilders US Small Cap Equity Fund | 83.18 | -1.46 | -1.7307% | 486 | |
ADAMG Adamas Trust, Inc. | 24.43 | +0.07 | +0.2874% | 10K | |
MNDBX MFS New Discovery Fund Class B | 18.38 | +0.23 | +1.2672% | 0 | |
TKINF Takasago International Corporation | 8 | 0 | 0% | 100 | |
MITK Mitek Systems Inc. | 16.11 | -0.77 | -4.5616% | 724.93K | |
XCHG AB US Equity ETF | 27.41 | -0.28 | -1.0112% | 954 | |
FNJHX Fidelity New Jersey Municipal Income Fund | 11.2 | -0.01 | -0.0892% | 0 | |
ROCC Roth CH Acquisition II Co. | 37.47 | -0.75 | -1.9623% | 5.67M | |
HFAHF Navigator Global Investments Limited | 1.4 | -0.05 | -3.1142% | 1K | |
TNTFF PostNL N.V. | 1 | 0 | 0% | 458 | |
RSIGX Victory RS International Fund Class Y | 19.34 | +0.09 | +0.4675% | 0 | |
BTO John Hancock Financial Opportunities Fund | 35.91 | -0.09 | -0.25% | 51.1K | |
DMIIU Drugs Made In America Acquisition II Corp. Unit | 10.23 | 0 | 0% | 4.2K | |
QJUN FT Vest Nasdaq-100 Buffer ETF | 33.36 | -0.61 | -1.7812% | 23.1K | |
RMT Royce Micro-Cap Trust, Inc. | 12.58 | -0.27 | -2.1012% | 108.3K | |
TOPT iShares Top 20 U.S. Stocks ETF | 34.6 | -0.46 | -1.312% | 542K | |
SRRTF Slate Grocery REIT | 12.44 | 0 | 0% | 15.95K | |
MIPIX Matthews Asia Dividend Fund Institutional Class | 19.97 | -0.01 | -0.0501% | 0 | |
XOMA XOMA Corporation | 40.17 | 0 | 0% | 6.71M | |
CGEZX Columbia Select Global Equity Fund Institutional Class | 23.6 | +0.23 | +0.9842% | 0 | |
ADAMH New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 | 24.97 | +0.11 | +0.4425% | 16.7K | |
SIHBY Shenzhen Investment Holdings Co. Ltd. ADR | 2.13 | 0 | 0% | 499 | |