| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLNFF Calian Group Ltd. | 59.65 | +1.68 | +2.905% | 100 | |
TINGX Thornburg International Growth Fund Class I | 27.46 | -0.05 | -0.1818% | 0 | |
AEVA Aeva Technologies, Inc. | 10.03 | -0.96 | -8.7767% | 1.67M | |
CULAX Calvert Ultra-Short Duration Income A | 9.88 | 0 | 0% | 0 | |
SKOR FlexShares Credit-Scored U.S. Bond Index Fund | 47.08 | -0.01 | -0.0255% | 55.4K | |
VTXPF Victrex plc | 10.95 | 0 | 0% | 500 | |
MFIC MidCap Financial Investment Corporation | 8.34 | -0.16 | -1.8824% | 580.29K | |
WAORF WA1 Resources Ltd | 6.67 | 0 | 0% | 1.5K | |
FDMT 4D Molecular Therapeutics, Inc. | 12.14 | -0.73 | -5.6721% | 794.53K | |
NJMVF Nichols plc | 19.09 | 0 | 0% | 683 | |
GGORX Goldman Sachs Mid Cap Growth Fund Class R | 8.25 | 0 | 0% | 0 | |
IDPUF IDP Education Limited | 2.03 | 0 | 0% | 1.78K | |
THIGX Thornburg Small/Mid Cap Growth Fund Class I | 41.96 | +0.37 | +0.8896% | 0 | |
GDOT Green Dot Corporation | 12.2 | -0.06 | -0.4894% | 354.3K | |
IXG iShares Global Financials ETF | 129.03 | +0.29 | +0.2253% | 34.01K | |
LOGC ContextLogic Inc. | 15.1 | -0.27 | -1.7567% | 158.64K | |
SGLYX SEI Institutional Managed Trust Global Managed Volatility Fund Class Y | 11.75 | +0.13 | +1.1188% | 0 | |
SOC Sable Offshore Corp. | 3.32 | 0 | 0% | 5.06M | |
MALG MicroAlliance Group Inc. | 1.16 | 0 | 0% | 270 | |
CNIVF Ding Yi Feng Holdings Group Ltd. | 0.45 | 0 | 0% | 10K | |
ODV Osisko Development Corp. | 2.28 | +0.03 | +1.3333% | 1.42M | |
NCHEF Nichirei Corporation | 10.6 | 0 | 0% | 2K | |
JPIVF JPMorgan India Growth & Income plc | 11.55 | 0 | 0% | 2K | |
OABI OmniAb, Inc. | 4.59 | -0.14 | -2.9598% | 969.4K | |
THGRX Thornburg Small/Mid Cap Growth Fund Class R5 | 41.88 | +0.38 | +0.9157% | 0 | |
CLOZ Panagram BBB-B CLO ETF | 26.2 | +0.01 | +0.0382% | 342.7K | |
EPOL iShares MSCI Poland ETF | 44.56 | +0.11 | +0.2475% | 200.1K | |
OMZNF Osisko Metals Inc. | 1.11 | -0.04 | -3.4783% | 40K | |
VTLE Vital Energy Inc. | 17.92 | -0.18 | -0.9945% | 801.28K | |
XVIPY Xvivo Perfusion AB American Depositary Receipt | 5.5 | -1.38 | -20.0581% | 1K | |
PHAR Pharming Group N.V. - ADR | 9.36 | -0.27 | -2.8037% | 9K | |
PTABF Astra Agro Lestari Tbk | 0.36 | 0 | 0% | 28 | |
INN Summit Hotel Properties, Inc. | 6.54 | +0.12 | +1.8692% | 1.5M | |
PSQ ProShares Short QQQ | 25.91 | +0.65 | +2.5732% | 28.64M | |
FMSFX Fidelity Mortgage Securities Fund | 9.56 | 0 | 0% | 0 | |
RGR Sturm, Ruger & Company, Inc. | 43.38 | +0.44 | +1.0247% | 1.22M | |
ONEY SPDR Russell 1000 Yield Focus ETF | 130.38 | +1.09 | +0.8447% | 7.3K | |
ROOT Root, Inc. Class A Common Stock | 50.47 | -0.06 | -0.1187% | 139.7K | |
ADAMO Adamas Trust, Inc. | 24.13 | -0.12 | -0.4948% | 16.4K | |
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | 25.29 | 0 | 0% | 46.17K | |
TCBX Third Coast Bancshares, Inc. | 41.5 | +0.1 | +0.2415% | 102K | |
INJJF Intrum AB (publ) | 0.3 | 0 | 0% | 2.5K | |
SHEZF Shenzhen Hepalink Pharmaceutical Group Co., Ltd. | 0.47 | 0 | 0% | 25 | |
BCSF Bain Capital Specialty Finance Inc. | 10.26 | -0.37 | -3.4807% | 429.2K | |
YGWAF Yokogawa Bridge Holdings Corporation | 19.4 | 0 | 0% | 170 | |
LACFX Lord Abbett Convertible Fund Class A | 18.12 | +0.04 | +0.2212% | 0 | |
CD Chindata Group Holdings Ltd | 6.93 | -0.05 | -0.7163% | 201.2K | |
OFRM Once Upon a Farm PBC | 17.36 | +0.1 | +0.5794% | 340.4K | |
HFETX Janus Henderson European Focus Fund Class T | 60.66 | +0.56 | +0.9318% | 0 | |
HFESX Janus Henderson European Focus Fund Class S | 57.85 | +0.54 | +0.9422% | 0 | |