Name Last Change Change % Volume Year Range
Calian Group Ltd. logo
CLNFF Calian Group Ltd.
59.65 +1.68 +2.905% 100
Thornburg International Growth Fund Class I logo
TINGX Thornburg International Growth Fund Class I
27.46 -0.05 -0.1818% 0
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
10.03 -0.96 -8.7767% 1.67M
Calvert Ultra-Short Duration Income A logo
CULAX Calvert Ultra-Short Duration Income A
9.88 0 0% 0
FlexShares Credit-Scored U.S. Bond Index Fund logo
SKOR FlexShares Credit-Scored U.S. Bond Index Fund
47.08 -0.01 -0.0255% 55.4K
Victrex plc logo
VTXPF Victrex plc
10.95 0 0% 500
MidCap Financial Investment Corporation logo
MFIC MidCap Financial Investment Corporation
8.34 -0.16 -1.8824% 580.29K
WA1 Resources Ltd logo
WAORF WA1 Resources Ltd
6.67 0 0% 1.5K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
12.14 -0.73 -5.6721% 794.53K
Nichols plc logo
NJMVF Nichols plc
19.09 0 0% 683
Goldman Sachs Mid Cap Growth Fund Class R logo
GGORX Goldman Sachs Mid Cap Growth Fund Class R
8.25 0 0% 0
IDP Education Limited logo
IDPUF IDP Education Limited
2.03 0 0% 1.78K
Thornburg Small/Mid Cap Growth Fund Class I logo
THIGX Thornburg Small/Mid Cap Growth Fund Class I
41.96 +0.37 +0.8896% 0
Green Dot Corporation logo
GDOT Green Dot Corporation
12.2 -0.06 -0.4894% 354.3K
iShares Global Financials ETF logo
IXG iShares Global Financials ETF
129.03 +0.29 +0.2253% 34.01K
ContextLogic Inc. logo
LOGC ContextLogic Inc.
15.1 -0.27 -1.7567% 158.64K
SEI Institutional Managed Trust Global Managed Volatility Fund Class Y logo
SGLYX SEI Institutional Managed Trust Global Managed Volatility Fund Class Y
11.75 +0.13 +1.1188% 0
Sable Offshore Corp. logo
SOC Sable Offshore Corp.
3.32 0 0% 5.06M
MicroAlliance Group Inc. logo
MALG MicroAlliance Group Inc.
1.16 0 0% 270
Ding Yi Feng Holdings Group Ltd. logo
CNIVF Ding Yi Feng Holdings Group Ltd.
0.45 0 0% 10K
Osisko Development Corp. logo
ODV Osisko Development Corp.
2.28 +0.03 +1.3333% 1.42M
Nichirei Corporation logo
NCHEF Nichirei Corporation
10.6 0 0% 2K
JPMorgan India Growth & Income plc logo
JPIVF JPMorgan India Growth & Income plc
11.55 0 0% 2K
OmniAb, Inc. logo
OABI OmniAb, Inc.
4.59 -0.14 -2.9598% 969.4K
Thornburg Small/Mid Cap Growth Fund Class R5 logo
THGRX Thornburg Small/Mid Cap Growth Fund Class R5
41.88 +0.38 +0.9157% 0
Panagram BBB-B CLO ETF logo
CLOZ Panagram BBB-B CLO ETF
26.2 +0.01 +0.0382% 342.7K
iShares MSCI Poland ETF logo
EPOL iShares MSCI Poland ETF
44.56 +0.11 +0.2475% 200.1K
Osisko Metals Inc. logo
OMZNF Osisko Metals Inc.
1.11 -0.04 -3.4783% 40K
Vital Energy Inc. logo
VTLE Vital Energy Inc.
17.92 -0.18 -0.9945% 801.28K
Xvivo Perfusion AB American Depositary Receipt logo
XVIPY Xvivo Perfusion AB American Depositary Receipt
5.5 -1.38 -20.0581% 1K
Pharming Group N.V. - ADR logo
PHAR Pharming Group N.V. - ADR
9.36 -0.27 -2.8037% 9K
Astra Agro Lestari Tbk logo
PTABF Astra Agro Lestari Tbk
0.36 0 0% 28
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.54 +0.12 +1.8692% 1.5M
ProShares Short QQQ logo
PSQ ProShares Short QQQ
25.91 +0.65 +2.5732% 28.64M
Fidelity Mortgage Securities Fund logo
FMSFX Fidelity Mortgage Securities Fund
9.56 0 0% 0
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
43.38 +0.44 +1.0247% 1.22M
SPDR Russell 1000 Yield Focus ETF logo
ONEY SPDR Russell 1000 Yield Focus ETF
130.38 +1.09 +0.8447% 7.3K
Root, Inc. Class A Common Stock logo
ROOT Root, Inc. Class A Common Stock
50.47 -0.06 -0.1187% 139.7K
Adamas Trust, Inc. logo
ADAMO Adamas Trust, Inc.
24.13 -0.12 -0.4948% 16.4K
BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
25.29 0 0% 46.17K
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
41.5 +0.1 +0.2415% 102K
Intrum AB (publ) logo
INJJF Intrum AB (publ)
0.3 0 0% 2.5K
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. logo
SHEZF Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
0.47 0 0% 25
Bain Capital Specialty Finance Inc. logo
BCSF Bain Capital Specialty Finance Inc.
10.26 -0.37 -3.4807% 429.2K
Yokogawa Bridge Holdings Corporation logo
YGWAF Yokogawa Bridge Holdings Corporation
19.4 0 0% 170
Lord Abbett Convertible Fund Class A logo
LACFX Lord Abbett Convertible Fund Class A
18.12 +0.04 +0.2212% 0
Chindata Group Holdings Ltd logo
CD Chindata Group Holdings Ltd
6.93 -0.05 -0.7163% 201.2K
Once Upon a Farm PBC logo
OFRM Once Upon a Farm PBC
17.36 +0.1 +0.5794% 340.4K
Janus Henderson European Focus Fund Class T logo
HFETX Janus Henderson European Focus Fund Class T
60.66 +0.56 +0.9318% 0
Janus Henderson European Focus Fund Class S logo
HFESX Janus Henderson European Focus Fund Class S
57.85 +0.54 +0.9422% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.