| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNTFF PostNL N.V. | 1.13 | 0 | 0% | 249 | |
TGCNX TCW Concentrated Large Cap Growth Fund - N Class | 23.69 | -0.07 | -0.2946% | 0 | |
FFLG Fidelity Fund Large Cap Growth ETF | 33.53 | +0.35 | +1.0549% | 130.8K | |
LACFX Lord Abbett Convertible Fund Class A | 19.24 | -0.06 | -0.3109% | 0 | |
IRWD Ironwood Pharmaceuticals Inc. | 4.32 | +0.02 | +0.4651% | 2.63M | |
JQC Nuveen Credit Strategies Income Fund | 4.85 | 0 | 0% | 597.16K | |
NUDM Nuveen ESG International Developed Markets Equity Fund | 41.6 | +0.28 | +0.6776% | 29.76K | |
MSBI Midland States Bancorp Inc. | 33.53 | +0.18 | +0.5397% | 129.2K | |
BBOT BridgeBio Oncology Therapeutics, Inc. | 9.42 | +0.22 | +2.3913% | 142.49K | |
EVO Evotec SE Sponsored ADR | 2.19 | +0.09 | +4.2857% | 49.36K | |
MATV Mativ Holdings Inc. | 12.5 | -0.3 | -2.3438% | 471.64K | |
SRRTF Slate Grocery REIT | 11.9 | +0.03 | +0.257% | 14K | |
BIDD iShares International Dividend Active ETF | 30.93 | +0.21 | +0.7001% | 64.57K | |
MAX MediaAlpha, Inc. | 12.84 | -0.27 | -2.0595% | 317.68K | |
CGEZX Columbia Select Global Equity Fund Institutional Class | 23.93 | -0.01 | -0.0418% | 0 | |
QDEC FT Vest Nasdaq-100 Buffer ETF | 36.09 | +0.12 | +0.3476% | 8.3K | |
FBCVX Fidelity Blue Chip Value Fund | 32.27 | 0 | 0% | 0 | |
DGICA Donegal Group Inc. | 18.65 | -0.03 | -0.1606% | 115.65K | |
IGR CBRE Global Real Estate Income Fund | 4.68 | +0.04 | +0.8621% | 331.95K | |
IQDG WisdomTree International Quality Dividend Growth Fund | 44.68 | -0.03 | -0.066% | 21.75K | |
UGL ProShares Ultra Gold | 52.31 | +1 | +1.9487% | 2.59M | |
JBGS JBG Smith Properties | 11.8 | +0.41 | +3.5996% | 688.14K | |
SMDV ProShares Russell 2000 Dividend Growers ETF | 78.42 | +0.15 | +0.1916% | 168.58K | |
CUGCF China Oriental Group Co. Ltd. | 0.19 | 0 | 0% | 0 | |
EWN iShares MSCI Netherlands ETF | 70.6 | +1.17 | +1.6852% | 414.55K | |
JBIO Jade Biosciences Inc. | 23.21 | +0.86 | +3.8479% | 705.71K | |
MDMXF medmix AG | 17.4 | 0 | 0% | 400 | |
DMIIU Drugs Made In America Acquisition II Corp. Unit | 10.17 | -0.01 | -0.059% | 2.67K | |
PFIS Peoples Financial Services Corp. | 71.28 | +1.08 | +1.5385% | 30.09K | |
TWGGX American Century Focused Global Growth Fund Investor Class | 12.24 | +0.07 | +0.5752% | 0 | |
THSGF Thesis Gold & Silver Inc. | 2.5 | +0.14 | +5.9322% | 11.8K | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 10.7 | +0.12 | +1.1342% | 154.44K | |
PHR Phreesia Inc. | 12.26 | -0.01 | -0.0815% | 432.27K | |
EHAB Enhabit Inc. | 13.8 | +0.01 | +0.0725% | 652.85K | |
VUSE Vident U.S. Equity Strategy ETF | 73.44 | +0.09 | +0.1205% | 6.79K | |
HAYPY Hays plc | 4.5 | 0 | 0% | 1 | |
CTO-PA CTO Realty Growth, Inc. | 21.55 | -0.03 | -0.139% | 5.12K | |
LSGR Natixis Loomis Sayles Focused Growth ETF | 44.78 | -0.03 | -0.0754% | 20.44K | |
IETC iShares U.S. Tech Independence Fund | 111.34 | +1.63 | +1.4857% | 16.87K | |
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 47.72 | +0.03 | +0.0524% | 231.46K | |
NMFCZ New Mountain Finance Corporation Preferred Stock 8.25% | 25.16 | +0.05 | +0.1987% | 787 | |
DFCA Dimensional California Municipal Bond ETF | 49.75 | -0.02 | -0.0301% | 60.19K | |
CCCX Infleqtion Inc. | 13.66 | 0 | 0% | 2.22M | |
ANL Adlai Nortye Ltd. ADR | 13.09 | +0.01 | +0.0765% | 125.1K | |
SMIN iShares MSCI India Small-Cap ETF | 71.48 | -0.07 | -0.0978% | 55.09K | |
ARREF Amerigo Resources Ltd. | 5.66 | -0.09 | -1.5652% | 5.06K | |
PIAGF Piaggio & C. S.p.A. | 2.35 | 0 | 0% | 2K | |
TGRNF Tong Ren Tang Technologies Co., Ltd. | 0.49 | 0 | 0% | 1K | |
HYLN Hyliion Holdings Corp. | 3.89 | -0.03 | -0.7653% | 11.86M | |
CSEYX Columbia Select Global Equity Fund Class I3 | 23.74 | 0 | 0% | 0 | |