| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFBSX Fidelity Freedom Blend 2065 Fund | 18.05 | +0.1 | +0.5571% | 0 | |
GGLL Direxion Daily GOOGL Bull 2x Shares | 101.64 | -0.14 | -0.1376% | 1.33M | |
BSJS Invesco BulletShares 2028 High Yield Fund | 21.8 | +0 | +0.0229% | 449.38K | |
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund - Class Z | 23.31 | +0.13 | +0.5608% | 0 | |
FSHOX Fidelity Select Construction and Housing Portfolio | 124.54 | -1.8 | -1.4247% | 0 | |
OSCV Opus Small Cap Value ETF | 43.02 | +0.04 | +0.0931% | 65.1K | |
RPC P10 Inc. | 8.82 | -0.03 | -0.339% | 400.03K | |
PFN PIMCO Income Strategy Fund II | 7.16 | -0.01 | -0.1395% | 280.23K | |
ALEDY Allied Group Limited | 5 | 0 | 0% | 221 | |
SMSZF SMS Co., Ltd. | 8.56 | 0 | 0% | 3 | |
PSK SPDR ICE Preferred Securities ETF | 29.81 | -0.02 | -0.065% | 108.99K | |
AGNT eXp World Holdings Inc. | 4.28 | +0.01 | +0.2342% | 885.89K | |
RSIGX Victory RS International Fund Class Y | 20.27 | +0.02 | +0.0988% | 0 | |
CULAX Calvert Ultra-Short Duration Income A | 9.91 | 0 | 0% | 0 | |
UOPSX ProFunds UltraNASDAQ-100 Service Class | 102.2 | +1.46 | +1.4493% | 0 | |
MLN VanEck Long Muni ETF | 17.52 | +0.01 | +0.0857% | 132.28K | |
NDASX Nationwide Investor Destinations Aggressive Fund Service Class | 11.02 | -0.01 | -0.0907% | 0 | |
LVAQX LSV Small Cap Value Fund Investor Class | 22.47 | -0.02 | -0.0889% | 0 | |
EPOL iShares MSCI Poland ETF | 44.59 | +0.2 | +0.4393% | 271.21K | |
CLNFF Calian Group Ltd. | 60.65 | -0.49 | -0.8014% | 100 | |
BXC Bluelinx Holdings Inc. | 89.22 | -0.66 | -0.7343% | 188.74K | |
SOC Sable Offshore Corp. | 4.38 | -0.27 | -5.8065% | 8.65M | |
SATLW Satellogic Inc. | 0.92 | +0.11 | +13.5662% | 532 | |
HOV Hovnanian Enterprises Inc. | 135.4 | -1.96 | -1.4269% | 170.15K | |
WFHG World Financial Holding Group Inc. | 11 | 0 | 0% | 1 | |
GUBGX Victory RS International Fund Class A | 20.55 | +0.02 | +0.0974% | 0 | |
VTXPF Victrex plc | 9.12 | 0 | 0% | 500 | |
PAYS Paysign Inc. | 12.8 | +0.17 | +1.346% | 502.81K | |
FMNB Farmers National Banc Corp. | 16.15 | +0.09 | +0.5604% | 396.64K | |
WIIGX Wasatch International Growth Fund Institutional Class | 16.47 | +0.05 | +0.3045% | 0 | |
SFY SoFi Select 500 ETF | 153.78 | +1.06 | +0.6908% | 13.73K | |
VVCHF Viva Goods Company Ltd. | 0.07 | 0 | 0% | 10K | |
CGIC Capital Group International Core Equity ETF | 36.94 | +0.2 | +0.5444% | 399.21K | |
WAORF WA1 Resources Ltd | 8.82 | +1.22 | +16.0026% | 100 | |
MSBIP Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.25 | +0.15 | +0.5972% | 2.81K | |
BIAHX Brown Advisory WMC Strategic European Equity Fund Investor Shares | 18.81 | -0.05 | -0.2651% | 0 | |
NJMVF Nichols plc | 19.09 | -0 | -0.0001% | 2.15K | |
GGORX Goldman Sachs Mid Cap Growth Fund Class R | 8.97 | +0.07 | +0.7865% | 0 | |
IDPUF IDP Education Limited | 2.03 | 0 | 0% | 1.78K | |
HNRG Hallador Energy Company | 15.79 | +0.15 | +0.9591% | 45.64K | |
THIGX Thornburg Small/Mid Cap Growth Fund Class I | 44.23 | +0.04 | +0.0905% | 0 | |
FOSBX Tributary Small Company Fund Institutional Plus Class | 36.15 | +0.19 | +0.5284% | 0 | |
MALG MicroAlliance Group Inc. | 1.76 | 0 | 0% | 7 | |
CNIVF Ding Yi Feng Holdings Group Ltd. | 0.45 | 0 | 0% | 10K | |
NCHEF Nichirei Corporation | 10.6 | 0 | 0% | 2K | |
JPIVF JPMorgan India Growth & Income plc | 11.24 | +1.73 | +18.1914% | 2K | |
SGLYX SEI Institutional Managed Trust Global Managed Volatility Fund Class Y | 11.47 | -0.01 | -0.0871% | 0 | |
COMT iShares GSCI Commodity Dynamic Strategy ETF | 33.73 | +0.09 | +0.2619% | 132.53K | |
THGRX Thornburg Small/Mid Cap Growth Fund Class R5 | 44.15 | +0.03 | +0.068% | 0 | |
FEIM Frequency Electronics, Inc. | 78.31 | +2.41 | +3.1752% | 253.69K | |