| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JQC Nuveen Credit Strategies Income Fund | 4.48 | -0.03 | -0.6652% | 629.1K | |
CASS Cass Information Systems, Inc. | 54.68 | +0.39 | +0.7184% | 54.7K | |
CDC VictoryShares US Equity Income Enhanced Volatility Wtd ETF | 75.32 | +0.77 | +1.0342% | 17K | |
DXQLX Direxion Monthly Small Cap Bull 1.75X Fund | 125.73 | -5.88 | -4.471% | 0 | |
TOCQX Tocqueville Fund | 61.49 | -0.82 | -1.316% | 0 | |
ANZLY Air New Zealand Limited - ADR | 1.05 | -0.01 | -0.9434% | 800 | |
NDASX Nationwide Investor Destinations Aggressive Fund Service Class | 10.83 | +0.05 | +0.4638% | 0 | |
PHR Phreesia Inc. | 10.94 | -0.1 | -0.9058% | 655K | |
LUCK Lucky Strike Entertainment Co. | 4.8 | -0.29 | -5.6974% | 87K | |
HYLN Hyliion Holdings Corp. | 3.05 | -0.23 | -7.0122% | 1.75M | |
WIIGX Wasatch International Growth Fund Institutional Class | 15.99 | +0.01 | +0.0626% | 0 | |
OLANF Ollamani, S.A.B. | 4.1 | +0.4 | +10.7027% | 38.29K | |
OCCIN OFS Credit Company Preferred Stock 5.25% | 24.89 | -0.02 | -0.0799% | 6.85K | |
HIVE HIVE Digital Technologies Ltd. | 2.03 | -0.19 | -8.5586% | 11.96M | |
HFERX Janus Henderson European Focus Fund Class N | 60.34 | +0.57 | +0.9537% | 0 | |
TPHIF Top Frontier Investment Holdings, Inc. | 1.81 | -0.41 | -18.4685% | 1.99K | |
HFEIX Janus Henderson European Focus Fund Class I | 61.15 | +0.3 | +0.493% | 0 | |
MFA-PB MFA Financial, Inc. | 17.02 | -0.16 | -0.9563% | 38.01K | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 30.61 | +0.01 | +0.0327% | 141.5K | |
WACMY Wacom Co., Ltd. - Unsponsored ADR | 5.15 | 0 | 0% | 100 | |
HFEAX Janus Henderson European Focus Fund Class A | 61.21 | +0.57 | +0.94% | 0 | |
MTLZF Metall Zug AG | 1,525.8 | 0 | 0% | 1 | |
INDT INDUS Realty Trust, Inc. | 66.99 | +0.01 | +0.0149% | 254.37K | |
UELKY Ulker Biskuvi Sanayi A.S. ADR | 16.7 | -1.8 | -9.7297% | 200 | |
OLMA Olema Pharmaceuticals Inc. | 6.58 | -0.29 | -4.2213% | 1.08M | |
CDCTF Goldcrest Co., Ltd. | 20.55 | 0 | 0% | 100 | |
YEXT Yext Inc. | 6.9 | -0.23 | -3.2258% | 869.51K | |
BCAL California BanCorp | 21.76 | +0.05 | +0.2303% | 434.4K | |
GUDHF Amotiv Limited | 5.1 | 0 | 0% | 1 | |
SUPV Grupo Supervielle S.A. | 7.22 | -0.12 | -1.6349% | 316.79K | |
BALY Bally's Corporation | 13.02 | -0.4 | -2.9806% | 62.34K | |
PSCSX PIMCO StocksPLUS Small Fund Institutional Class | 8.87 | +0.15 | +1.7202% | 0 | |
ROUS Hartford Multifactor US Equity ETF | 67.79 | -0.55 | -0.8048% | 36.47K | |
WVE Wave Life Sciences Ltd. | 3.13 | -0.06 | -1.8809% | 3.28M | |
HDL Super Hi International Holding Ltd. | 10.22 | -0.78 | -7.0909% | 3.29K | |
VTHPF Vital Healthcare Property Trust | 0.85 | 0 | 0% | 15.21K | |
CPREX Clarion Partners Real Estate Income Fund Inc. | 11.32 | 0 | 0% | 0 | |
GROY Gold Royalty Corp | 2.98 | +0.04 | +1.3605% | 1.24M | |
CNNE Cannae Holdings Inc. | 15.87 | -0.36 | -2.2181% | 621.9K | |
BTEAF Bénéteau S.A. | 5.77 | 0 | 0% | 200 | |
SOLLF Shui On Land Ltd. | 0.09 | 0 | 0% | 5K | |
TAKMF Takamatsu Construction Group Co., Ltd. | 19.55 | 0 | 0% | 0 | |
MDXG MiMedx Group, Inc. | 4.43 | -0.25 | -5.3419% | 2.73M | |
UYG ProShares Ultra Financials | 90.16 | +0.74 | +0.8276% | 15.6K | |
SMYIX Franklin Global Equity Fund Class I | 32.33 | +0.21 | +0.6538% | 0 | |
STRYF Storytel AB (publ) | 10.47 | 0 | 0% | 3.39K | |
DFCA Dimensional California Municipal Bond ETF | 48.39 | +0.11 | +0.2278% | 597.3K | |
CSVFX Columbia International Dividend Income Fund Institutional Class | 26.32 | -0.09 | -0.3408% | 0 | |
YCSBF Young & Co.'s Brewery Plc Class A | 11 | 0 | 0% | 1.3K | |
SWLSX Schwab Large-Cap Growth Fund | 46.88 | -0.08 | -0.1704% | 0 | |