| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAXF American Century Diversified Municipal Bond ETF | 50.15 | +0.08 | +0.1666% | 228 | |
ASC Ardmore Shipping Corporation | 16.67 | +0.46 | +2.8378% | 367.94K | |
VTHPF Vital Healthcare Property Trust | 0.85 | 0 | 0% | 15.21K | |
BTEAF Bénéteau S.A. | 6.8 | 0 | 0% | 1.5K | |
SOLLF Shui On Land Ltd. | 0.09 | 0 | 0% | 5K | |
TAKMF Takamatsu Construction Group Co., Ltd. | 19.55 | 0 | 0% | 0 | |
PNOV Innovator U.S. Equity Power Buffer ETF – November | 45.35 | +0.11 | +0.2542% | 11.28K | |
STRYF Storytel AB (publ) | 10.47 | 0 | 0% | 3.39K | |
ROUS Hartford Multifactor US Equity ETF | 68.6 | +0.54 | +0.7934% | 38.88K | |
YCSBF Young & Co.'s Brewery Plc Class A | 9.1 | 0 | 0% | 0 | |
MRAGX Meridian Growth Fund A | 30.6 | -0.25 | -0.8104% | 0 | |
WFLLX Allspring Large Cap Core Fund Administrator Shares | 21.06 | -0.13 | -0.6135% | 0 | |
CPREX Clarion Partners Real Estate Income Fund Inc. | 11.28 | 0 | 0% | 0 | |
RCBC River City Bank | 47.26 | +0.07 | +0.1377% | 9.49K | |
HQ Horizon Quantum Holdings Ltd. | 14.93 | +2.44 | +19.5356% | 324.67K | |
SSFKX State Street Target Retirement 2065 Fund Class K | 20.14 | +0.08 | +0.3988% | 0 | |
SWYDX Schwab Target 2025 Index Fund Institutional Shares | 16.36 | -0.01 | -0.0611% | 0 | |
WDI Western Asset Diversified Income Fund | 13.21 | +0.02 | +0.1516% | 209.03K | |
FEOE First Eagle Overseas Equity ETF | 56.05 | -0.08 | -0.1425% | 660.04K | |
CISMX Clarkston Partners Fund Institutional Class | 13.92 | +0.06 | +0.4329% | 0 | |
TCMD Tactile Systems Technology Inc. | 24.51 | +0.36 | +1.4907% | 537.49K | |
FNNNF Finnair Oyj | 5.58 | 0 | 0% | 100 | |
TOCQX Tocqueville Fund | 64.59 | +0.39 | +0.6075% | 0 | |
MTW Manitowoc Company Inc. | 20.16 | +0.7 | +3.5971% | 400.38K | |
PPCLY PPC Ltd. Sponsored ADR | 0.92 | 0 | 0% | 400 | |
TIPT Tiptree Inc. | 17.95 | -0.08 | -0.4437% | 126.33K | |
BRSYF Brainsway Ltd. | 15.13 | 0 | 0% | 300 | |
GGT-PE Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registered Shs Series E | 20.05 | -0.43 | -2.0757% | 700 | |
YSWY Yesway, Inc. | 21.88 | +1.19 | +5.7516% | 329.18K | |
BHB Bar Harbor Bankshares | 40.37 | +0.56 | +1.4067% | 90.92K | |
PRAA Pra Group Inc. | 19.58 | +0.84 | +4.4824% | 324.97K | |
AFLG First Trust Active Factor Large Cap ETF | 45.05 | +0.17 | +0.3899% | 59.72K | |
BLCAF Black Cat Syndicate Limited | 0.68 | 0 | 0% | 1.1K | |
DWM WisdomTree International Equity Fund | 76.48 | +0.07 | +0.086% | 6.89K | |
TIANF Tianneng Power International Ltd. | 0.6 | 0 | 0% | 1K | |
GGT-PG The Gabelli Multimedia Trust Inc. | 20.03 | 0 | 0% | 1.67K | |
FOVSY Ford Otomotiv Sanayi A.S. | 8.5 | +0.08 | +0.9501% | 177 | |
IBJHF Ibstock plc | 1.7 | 0 | 0% | 300 | |
PRRCF ProCredit Holding AG | 9.2 | 0 | 0% | 170 | |
YITJF YIT Oyj | 2.91 | 0 | 0% | 0 | |
NZRFF Channel Infrastructure NZ Limited | 1.62 | 0 | 0% | 50 | |
CIEZF Corporación Interamericana de Entretenimiento, S.A.B. de C.V. | 1.2 | 0 | 0% | 2.5K | |
DXJJF WisdomTree Japan Equity UCITS ETF USD-Hedged | 55.94 | -0.05 | -0.0807% | 132 | |
GAINI Gladstone Investment Corporation 7.875% Preferred Stock due 2030 | 25.52 | +0.02 | +0.0706% | 3.02K | |
SOLTF Nxera Pharma Co. Ltd. | 5.01 | 0 | 0% | 1 | |
WACMY Wacom Co., Ltd. - Unsponsored ADR | 5.25 | 0 | 0% | 2 | |
NSLRL SuRo Capital Corp. 6 % Notes 2021-30.12.26 | 25.25 | 0 | 0% | 12 | |
NMUCF Nomura Co., Ltd. | 6 | 0 | 0% | 200 | |
PXWIX Impax Ellevate Global Women's Leadership Fund Institutional Class | 40.11 | +0.12 | +0.3001% | 0 | |
PXWEX Impax Ellevate Global Women's Leadership Fund Investor Class | 39.69 | +0.12 | +0.3033% | 0 | |