| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INN-PE Summit Hotel Properties, Inc. | 17.22 | +0.1 | +0.5841% | 4.17K | |
BRES Burney U.S. Equity Select ETF | 25.95 | -0.29 | -1.1147% | 3.23K | |
GGT-PE Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registered Shs Series E | 19.98 | -0.06 | -0.2989% | 262 | |
SSFKX State Street Target Retirement 2065 Fund Class K | 19.51 | -0.11 | -0.5607% | 0 | |
HFECX Janus Henderson European Focus Fund Class C | 57.77 | +0.54 | +0.9436% | 0 | |
GAINI Gladstone Investment Corporation 7.875% Preferred Stock due 2030 | 25.01 | -0.02 | -0.0799% | 13.7K | |
MSBIP Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.19 | +0 | +0.0179% | 4.72K | |
QSPT FT Vest Nasdaq-100 Buffer ETF | 35.73 | -0.58 | -1.6033% | 23.29K | |
PFINX PIMCO Preferred and Capital Securities Fund Institutional Class | 9.37 | 0 | 0% | 0 | |
NMUCF Nomura Co., Ltd. | 6 | 0 | 0% | 180 | |
WAIGX Wasatch International Growth Fund Investor Class | 15.65 | +0.02 | +0.128% | 0 | |
PFANX PIMCO Preferred and Capital Securities Fund Class A | 9.3 | +0.01 | +0.1076% | 0 | |
TKUMF Takuma Co., Ltd. | 9.18 | 0 | 0% | 362 | |
MSBI Midland States Bancorp Inc. | 32.22 | -0.08 | -0.2477% | 133.8K | |
MKOEF Meiko Electronics Co., Ltd. | 141.22 | 0 | 0% | 1.05K | |
LSVD LSV Disciplined Value ETF | 36.42 | 0 | 0% | 33 | |
CARE Carter Bankshares, Inc. | 30.21 | -0.1 | -0.3299% | 136.6K | |
IQDG WisdomTree International Quality Dividend Growth Fund | 42.34 | +0.11 | +0.2605% | 51.5K | |
YYY Amplify High Income ETF | 10.29 | -0.02 | -0.194% | 486.4K | |
RRBI Red River Bancshares Inc. | 101.27 | +0.1 | +0.0988% | 34.8K | |
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 46.45 | +0.1 | +0.2157% | 466.9K | |
FMNB Farmers National Banc Corp. | 15.3 | +0.1 | +0.6579% | 281.43K | |
REVXF Revenio Group Oyj | 13.54 | 0 | 0% | 1K | |
IEMFX T. Rowe Price Institutional Emerging Markets Equity Fund | 47.46 | -0.93 | -1.9219% | 0 | |
IRLTF Bally's Intralot S.A. | 1 | 0 | 0% | 878 | |
VAL-WT Valaris Limited Warrants | 9.99 | +0.66 | +7.074% | 25.11K | |
PAXLX Impax Large Cap Fund Individual Investor Class | 11.5 | -0.15 | -1.2876% | 0 | |
KAT Scharf ETF | 58.82 | -0.14 | -0.2341% | 13.4K | |
PXWIX Impax Ellevate Global Women's Leadership Fund Institutional Class | 39.09 | -0.32 | -0.812% | 0 | |
NSLRL SuRo Capital Corp. 6 % Notes 2021-30.12.26 | 25.02 | -0.01 | -0.04% | 685 | |
PXWEX Impax Ellevate Global Women's Leadership Fund Investor Class | 38.66 | -0.32 | -0.8209% | 0 | |
STAR iStar Inc | 7.63 | +0.15 | +2.0053% | 1.46M | |
IQEPY IQE plc Unsponsored ADR | 13.21 | +0.27 | +2.0718% | 1.07K | |
THVB Thomasville Bancshares Inc. | 104 | -0.48 | -0.4594% | 300 | |
IVOYX Macquarie Mid Cap Income Opportunities Fund Class Y | 18.21 | +0.25 | +1.392% | 0 | |
ENJPY En-Japan Inc. | 8.76 | 0 | 0% | 5 | |
WGO Winnebago Industries, Inc. | 24 | -0.66 | -2.6764% | 692.1K | |
ESPR Esperion Therapeutics Inc. | 3.18 | 0 | 0% | 59.09M | |
YDWAF Yodogawa Steel Works Ltd. | 4.61 | 0 | 0% | 300 | |
PSK SPDR ICE Preferred Securities ETF | 28.19 | -0.17 | -0.5994% | 671.9K | |
GJUL FT Vest US Equity Moderate Class B | 44.61 | -0.24 | -0.5462% | 17K | |
YSWY Yesway, Inc. | 23.15 | +0.43 | +1.8926% | 243.48K | |
WPSIX AllianceBernstein Concentrated Growth Fund-Class I | 50.21 | -0.41 | -0.81% | 0 | |
GSHRF Gold X2 Mining Inc. | 4.63 | -0.06 | -1.2793% | 500 | |
RGERX Columbia Select Global Equity Fund Institutional 2 Class | 23.81 | +0.23 | +0.9754% | 0 | |
ANNX Annexon, Inc. | 3.41 | -0.19 | -5.2778% | 5.24M | |
MG Mistras Group Inc | 21.46 | +0.79 | +3.822% | 384.82K | |
OSPN OneSpan Inc. | 17.5 | -0.37 | -2.0705% | 559.5K | |
QINT American Century Quality Diversified International ETF | 69.38 | -0.07 | -0.1008% | 52.1K | |
CLDT Chatham Lodging Trust | 14.05 | -0.09 | -0.6365% | 323K | |