| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCIRX NYLI PineStone International Equity Fund Class A | 19.19 | +0.02 | +0.1043% | 0 | |
TKUMF Takuma Co., Ltd. | 9.18 | 0 | 0% | 362 | |
FOSCX Tributary Small Company Fund Institutional Class | 35.9 | +0.2 | +0.5602% | 0 | |
MKOEF Meiko Electronics Co., Ltd. | 141.22 | 0 | 0% | 3K | |
EBI Longview Advantage ETF | 67.61 | +0.25 | +0.3651% | 20K | |
CCXI ChemoCentryx Inc | 16.19 | -0.18 | -1.0996% | 1.78M | |
RSVR Reservoir Media, Inc. | 9.8 | -0.1 | -1.0101% | 67.85K | |
VTS Vitesse Energy Inc. | 16.27 | -0.13 | -0.7927% | 371.22K | |
REVXF Revenio Group Oyj | 16.41 | 0 | 0% | 1K | |
RRBI Red River Bancshares Inc. | 102.33 | -0.06 | -0.0586% | 48.06K | |
XSVM Invesco S&P SmallCap Value with Momentum ETF | 70.82 | +0.24 | +0.3426% | 14.96K | |
PAXLX Impax Large Cap Fund Individual Investor Class | 11.73 | -0.08 | -0.6774% | 0 | |
AHRT AMERICAN HEALTHCARE REIT INC | 6.71 | -0 | -0.0744% | 409.52K | |
IRLTF Bally's Intralot S.A. | 1 | 0 | 0% | 878 | |
ISOU IsoEnergy Ltd. | 10.55 | -0.41 | -3.7409% | 40.32K | |
FNDSX Fidelity Sustainability Bond Index Fund | 9.16 | 0 | 0% | 0 | |
HCMT Direxion HCM Tactical Enhanced US ETF | 42.12 | +0.54 | +1.2867% | 25.68K | |
ATXRF ATEX Resources Inc. | 1.88 | -0.05 | -2.5907% | 22.95K | |
PTRB PGIM Total Return Bond ETF | 40.91 | +0.03 | +0.0856% | 93.76K | |
AVSF Avantis Short-Term Fixed Income ETF | 46.35 | +0.05 | +0.108% | 47.75K | |
STAR iStar Inc | 7.63 | +0.15 | +2.0053% | 1.46M | |
LSVD LSV Disciplined Value ETF | 36.09 | 0 | 0% | 145 | |
IMIDX Congress Mid Cap Growth Fund Institutional Class | 23.5 | +0.22 | +0.945% | 0 | |
CARS Cars.com Inc. | 12.1 | +0.24 | +2.0236% | 532.25K | |
IEMFX T. Rowe Price Institutional Emerging Markets Equity Fund | 50.59 | +0.86 | +1.7293% | 0 | |
HTCTF Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.14 | 0 | 0% | 5K | |
FIIG First Trust Intermediate Duration Investment Grade Corporate ETF | 20.43 | +0.03 | +0.1225% | 74.61K | |
ENJPY En-Japan Inc. | 8.76 | 0 | 0% | 5 | |
MAPOX Mairs & Power Balanced Fund | 122 | -0.11 | -0.0901% | 0 | |
ESPR Esperion Therapeutics Inc. | 3.18 | 0 | 0% | 59.09M | |
NRDS NerdWallet Inc. | 9.65 | -0.13 | -1.3292% | 588.87K | |
CMIDX Congress Mid Cap Growth Fund Retail Class | 22.25 | +0.02 | +0.09% | 0 | |
ALTI AlTi Global, Inc. | 4.13 | +0.06 | +1.4742% | 162.3K | |
QQH HCM Defender 100 Index ETF | 84.92 | +0.47 | +0.5565% | 52.12K | |
GAIN Gladstone Investment Corporation | 16.42 | -0.04 | -0.243% | 150.13K | |
YDWAF Yodogawa Steel Works Ltd. | 4.61 | 0 | 0% | 300 | |
HY Hyster-Yale Materials Handling, Inc. | 34.25 | -0.26 | -0.7534% | 99.3K | |
CHDEX Cullen High Dividend Equity Fund Retail Class | 15.14 | +0.02 | +0.1323% | 0 | |
KAT Scharf ETF | 58.41 | -0.18 | -0.3016% | 2.6K | |
GSHRF Gold X2 Mining Inc. | 5.12 | +0.12 | +2.5025% | 5.57K | |
RGERX Columbia Select Global Equity Fund Institutional 2 Class | 24.15 | 0 | 0% | 0 | |
BALY Bally's Corporation | 13.7 | +0.73 | +5.6284% | 31.14K | |
EXCRX Manning & Napier Core Bond Series Class S | 9.05 | +0.01 | +0.1106% | 0 | |
ATHM Autohome Inc. ADR | 22.97 | -0.05 | -0.2172% | 573.09K | |
HIFS Hingham Institution for Savings | 313.45 | +1.95 | +0.626% | 59.71K | |
ACNB ACNB Corp. | 64.67 | +0.25 | +0.3958% | 1.68K | |
LPKFF LPKF Laser & Electronics SE | 19.23 | +1.32 | +7.3702% | 3.32K | |
LGOV First Trust Long Duration Opportunities ETF | 20.9 | +0.01 | +0.0479% | 70.34K | |
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 104.16 | +0.18 | +0.1732% | 3.92K | |
SMYIX Franklin Global Equity Fund Class I | 32.18 | -0.12 | -0.3715% | 0 | |