| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVR Anteris Technologies Ltd. | 6.05 | -0.31 | -4.8742% | 1.03M | |
CLDT-PA Chatham Lodging Trust | 19.24 | -0.28 | -1.4344% | 5.41K | |
FEOE First Eagle Overseas Equity ETF | 55.6 | +0.27 | +0.488% | 433.6K | |
PFLT PennantPark Floating Rate Capital Ltd. | 6.51 | -0.14 | -2.1053% | 732.1K | |
SMIN iShares MSCI India Small-Cap ETF | 69.08 | -0.69 | -0.989% | 110.8K | |
LPKFF LPKF Laser & Electronics SE | 13.95 | -0.06 | -0.4283% | 11.8K | |
FYLD Cambria Foreign Shareholder Yield ETF | 40.28 | +0.26 | +0.6497% | 41.61K | |
PFFSX PFG Fidelity Institutional AM Equity Sector Strategy Fund | 15.92 | +0.07 | +0.4416% | 0 | |
HLTFF Hilton Food Group plc | 9.26 | 0 | 0% | 100 | |
MDEPY Arnoldo Mondadori Editore Unsponsored ADR | 5.05 | 0 | 0% | 0 | |
GAINZ Gladstone Investment Corporation 4.875% Preferred Stock due 2028 | 24.05 | -0.04 | -0.1569% | 3.36K | |
HNRG Hallador Energy Company | 11.71 | -1 | -7.8678% | 1.6M | |
CVTGF Clairvest Group Inc. | 49 | 0 | 0% | 400 | |
CISMX Clarkston Partners Fund Institutional Class | 13.98 | +0.39 | +2.8698% | 0 | |
AGMJF Algoma Central Corporation | 20.19 | -0.49 | -2.3632% | 600 | |
FOSBX Tributary Small Company Fund Institutional Plus Class | 33.36 | -0.25 | -0.7438% | 0 | |
SPYU Max S&P 500 4X Leveraged Exchange-Traded Note | 33.17 | -1.53 | -4.4092% | 856.03K | |
SVCTF Senvest Capital Inc. | 309 | 0 | 0% | 4 | |
AOHLF Autohellas S.A. | 13.63 | 0 | 0% | 8 | |
IGPYF Argosy Property Limited | 0.75 | 0 | 0% | 10K | |
FTXL First Trust Nasdaq Semiconductor ETF | 220.14 | -9.09 | -3.9657% | 106.81K | |
PXWGX Impax US Sustainable Economy Fund | 28.98 | -0.33 | -1.1259% | 0 | |
ITHCX Invesco Technology Fund Class C | 34.68 | -0.36 | -1.0274% | 0 | |
IYSAX Macquarie Smid Cap Core Fund Class A | 20.63 | +0.11 | +0.5361% | 0 | |
MLN VanEck Long Muni ETF | 16.55 | -0.08 | -0.4811% | 1.72M | |
CWXZF Doman Building Materials Group Ltd. | 7.24 | -0.22 | -2.9491% | 1.9K | |
ANPMF Andean Precious Metals Corp. | 4.03 | +0.03 | +0.75% | 17.36K | |
ISPVX Macquarie Smid Cap Core Fund Class R6 | 24.31 | -0.08 | -0.328% | 0 | |
BH.A Biglari Holdings Inc. | 2,059.97 | +28.99 | +1.4274% | 993 | |
AVSF Avantis Short-Term Fixed Income ETF | 45.73 | +0.03 | +0.0678% | 34.9K | |
PJUN Innovator U.S. Equity Power Buffer ETF - June | 44.05 | -0.27 | -0.6092% | 17.8K | |
OSCV Opus Small Cap Value ETF | 40.06 | +0.09 | +0.2252% | 25.79K | |
AC Associated Capital Group, Inc. | 30.92 | -2.44 | -7.3141% | 194.49K | |
VLGEA Village Super Market, Inc. Class A Common Stock | 43.62 | -0.7 | -1.5794% | 36.2K | |
CGNT Cognyte Software Ltd. | 8.61 | -0.21 | -2.381% | 590.2K | |
PWRHF PWR Holdings Limited | 7.07 | 0 | 0% | 300 | |
BKMC BNY Mellon US Mid Cap Core Equity ETF | 38.48 | -0.42 | -1.0747% | 17.36K | |
GDLC Grayscale Digital Large Cap Fund LLC | 36.67 | -0.49 | -1.3186% | 19.5K | |
XRPN Armada Acquisition Corp. II | 15.45 | -0.62 | -3.8581% | 1.38M | |
TFLR T. Rowe Price Floating Rate ETF | 50.35 | -0.09 | -0.1729% | 114.91K | |
GMYPX Goldman Sachs Large Cap Value Fund P Shares | 19.36 | 0 | 0% | 0 | |
PAXS PIMCO Access Income Fund | 13.07 | -0.05 | -0.3811% | 190.2K | |
HPP HUDSON PACIFIC PROPERTIES INC | 10.3 | -0.87 | -7.7887% | 1.04M | |
DMII Drugs Made In America Acquisition II Corp. | 10.18 | -0.01 | -0.0981% | 1.04M | |
SMDV ProShares Russell 2000 Dividend Growers ETF | 72.79 | -0.03 | -0.0412% | 120.48K | |
CTO-PA CTO Realty Growth, Inc. | 19.5 | -0.18 | -0.9398% | 5.32K | |
BIAHX Brown Advisory WMC Strategic European Equity Fund Investor Shares | 18.33 | +0.15 | +0.8251% | 0 | |
SGLFF SGL Carbon SE | 6.1 | -0.04 | -0.6515% | 400 | |
LEGH Legacy Housing Corporation | 27.39 | +0.15 | +0.5507% | 70.5K | |
CCD Calamos Dynamic Convertible and Income Fund | 22.13 | -0.86 | -3.7408% | 95.6K | |