| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NMFC New Mountain Finance Corporation | 7.71 | -0.02 | -0.2587% | 341.29K | |
MRIGX Meridian Growth Fund Investor Class | 32.36 | -0.27 | -0.8275% | 0 | |
PFANX PIMCO Preferred and Capital Securities Fund Class A | 9.6 | -0.01 | -0.1041% | 0 | |
PFINX PIMCO Preferred and Capital Securities Fund Institutional Class | 9.68 | -0.01 | -0.1032% | 0 | |
CLOZ Panagram BBB-B CLO ETF | 26.34 | -0 | -0.0076% | 87.58K | |
ALLO Allogene Therapeutics Inc. | 2.07 | -0.05 | -2.3585% | 4.37M | |
TBLD Thornburg Income Builder Opportunities Trust | 22.52 | +0.1 | +0.446% | 39.88K | |
HELE Helen of Troy Limited | 29.88 | +0.6 | +2.0492% | 304.18K | |
OMZNF Osisko Metals Inc. | 1.25 | -0.01 | -0.7937% | 11.5K | |
VTLE Vital Energy Inc. | 17.92 | -0.18 | -0.9945% | 801.28K | |
PTABF Astra Agro Lestari Tbk | 0.36 | 0 | 0% | 28 | |
BAHAX Brown Advisory WMC Strategic European Equity Fund Advisor Shares | 18.48 | -0.04 | -0.216% | 0 | |
UELKY Ulker Biskuvi Sanayi A.S. ADR | 18.75 | 0 | 0% | 500 | |
MCEM Monarch Cement Co. | 270 | -5 | -1.8182% | 833 | |
LXU Lsb Industries Inc. | 9.87 | -0.12 | -1.2012% | 638.22K | |
PHAT Phathom Pharmaceuticals Inc. | 9.17 | +0.66 | +7.7556% | 2.08M | |
CCB Coastal Financial Corporation | 49.32 | -2.54 | -4.8978% | 223.13K | |
ISCV iShares Morningstar Small-Cap Value ETF | 81.21 | +0.18 | +0.2221% | 9.17K | |
BRES Burney U.S. Equity Select ETF | 27.73 | +0.22 | +0.8066% | 6.62K | |
OISVX Optimum Small-Mid Cap Value Fund Institutional Class | 16.87 | -0.03 | -0.1775% | 0 | |
DLY DoubleLine Yield Opportunities Fund | 14.2 | 0 | 0% | 142.31K | |
IVR Invesco Mortgage Capital Inc. | 7.45 | 0 | 0% | 1.55M | |
PDGZX PIMCO RealPath Blend 2035 Fund Institutional Class | 17.08 | -0.02 | -0.117% | 0 | |
INJJF Intrum AB (publ) | 0.3 | 0 | 0% | 2.5K | |
FEPI Rex FANG Innovation Premium Income ETF | 41.8 | +0.22 | +0.5362% | 219.71K | |
JHSC John Hancock Multifactor Small Cap ETF | 49.55 | +0.21 | +0.4195% | 22.35K | |
SHEZF Shenzhen Hepalink Pharmaceutical Group Co., Ltd. | 0.47 | 0 | 0% | 25 | |
YGWAF Yokogawa Bridge Holdings Corporation | 19 | 0 | 0% | 170 | |
QINT American Century Quality Diversified International ETF | 73.09 | +0.14 | +0.1919% | 150.97K | |
YEXT Yext Inc. | 5.73 | +0.02 | +0.3503% | 418.54K | |
BKMC BNY Mellon US Mid Cap Core Equity ETF | 41.79 | +0.19 | +0.4575% | 20.82K | |
CGNT Cognyte Software Ltd. | 9.13 | -0.24 | -2.5614% | 298.17K | |
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares | 86.67 | -0.45 | -0.5108% | 98.12K | |
TPHIF Top Frontier Investment Holdings, Inc. | 1.81 | -0.41 | -18.4685% | 1.99K | |
MRVSY Minerva S.A. Sponsored ADR | 2.75 | -0.02 | -0.722% | 400 | |
WCMI First Trust WCM International Equity ETF | 20.02 | +0.32 | +1.6244% | 1.08M | |
MTLZF Metall Zug AG | 1,525.8 | 0 | 0% | 1 | |
CMCAX VanEck Constant Maturity Commodity Index Fund Class A | 80.95 | 0 | 0% | 0 | |
BCAL California BanCorp | 21.8 | +0.31 | +1.4425% | 129.56K | |
ZVRA Zevra Therapeutics, Inc. | 11.44 | +0.1 | +0.8818% | 645.28K | |
OCCIN OFS Credit Company Preferred Stock 5.25% | 24.93 | +0.01 | +0.0397% | 4.89K | |
INDT INDUS Realty Trust, Inc. | 66.99 | +0.01 | +0.0149% | 254.37K | |
CDCTF Goldcrest Co., Ltd. | 20.55 | 0 | 0% | 100 | |
QJUN FT Vest Nasdaq-100 Buffer ETF | 33.59 | +0.13 | +0.3885% | 19.91K | |
ACHV Achieve Life Sciences Inc. | 6.69 | -0.08 | -1.1817% | 1.41M | |
GUDHF Amotiv Limited | 5.1 | 0 | 0% | 1 | |
PGF Invesco Financial Preferred ETF | 13.49 | -0.02 | -0.111% | 5.41K | |
AVNM Avantis All International Markets Equity ETF | 85.19 | +0.63 | +0.7396% | 119 | |
GOTU Gaotu Techedu Inc. | 1.72 | -0.08 | -4.4444% | 271.6K | |
WAIGX Wasatch International Growth Fund Investor Class | 16.25 | +0.14 | +0.869% | 0 | |