| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EFAA Invesco MSCI EAFE Income Advantage ETF | 54.73 | +0.09 | +0.1647% | 63.05K | |
SGDM Sprott Gold Miners ETF | 74.09 | +0.39 | +0.5292% | 27.81K | |
WFLLX Allspring Large Cap Core Fund Administrator Shares | 21.06 | -0.13 | -0.6135% | 0 | |
MIDNX Matthews India Fund Institutional Class | 22.79 | +0.27 | +1.1989% | 0 | |
AFLG First Trust Active Factor Large Cap ETF | 44.77 | -0.41 | -0.9075% | 146.8K | |
UGL ProShares Ultra Gold | 45.78 | -0.12 | -0.2614% | 2.59M | |
SABR Sabre Corporation | 1.68 | -0.11 | -6.1453% | 8.28M | |
NUDM Nuveen ESG International Developed Markets Equity Fund | 39.23 | -0.06 | -0.1527% | 68.89K | |
MINDX Matthews India Fund Investor Class | 22.14 | -0.04 | -0.1803% | 0 | |
FWRG First Watch Restaurant Group, Inc. | 12.12 | -0.24 | -1.9417% | 1.85M | |
MFA MFA Financial Inc. | 6.59 | -0.11 | -1.6418% | 2.28M | |
SPEU SPDR Portfolio Europe ETF | 53.95 | +0.08 | +0.1485% | 46.3K | |
PDGZX PIMCO RealPath Blend 2035 Fund Institutional Class | 16.71 | +0.08 | +0.4811% | 0 | |
WOOF Petco Health and Wellness Company, Inc. | 2.33 | -0.05 | -2.3061% | 2.86M | |
TWGGX American Century Focused Global Growth Fund Investor Class | 11.55 | -0.13 | -1.113% | 0 | |
DGIFX The Disciplined Growth Investors Fund | 27.84 | -0.52 | -1.8336% | 0 | |
AURA Aura Biosciences Inc. | 6.1 | -0.24 | -3.7855% | 762.4K | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 13.8 | +0.08 | +0.5464% | 205.2K | |
SLDB Solid Biosciences Inc. | 5.53 | -0.21 | -3.6585% | 1.4M | |
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 5.88 | -0.11 | -1.8364% | 765K | |
MFA-PC MFA Financial, Inc. | 22.02 | -0.04 | -0.1813% | 48.23K | |
FNNNF Finnair Oyj | 5.2 | 0 | 0% | 100 | |
CCSI Consensus Cloud Solutions, Inc. | 35.36 | -1.7 | -4.5872% | 74.4K | |
VIRDY Viridium SE Depositary Receipt | 93.55 | -5.75 | -5.7905% | 200 | |
XMLV Invesco S&P MidCap Low Volatility ETF | 64.7 | +0.43 | +0.6691% | 21.6K | |
PPCLY PPC Ltd. Sponsored ADR | 0.92 | 0 | 0% | 400 | |
GILT Gilat Satellite Networks Ltd. | 7.83 | -0.22 | -2.7329% | 1.09M | |
BRSYF Brainsway Ltd. | 12.6 | 0 | 0% | 100 | |
PCKAX PIMCO StocksPLUS Small Fund Class A | 8.33 | +0.14 | +1.7094% | 0 | |
ZVRA Zevra Therapeutics, Inc. | 9.94 | -0.33 | -3.2132% | 593.9K | |
LVAQX LSV Small Cap Value Fund Investor Class | 21.92 | -0.07 | -0.3183% | 0 | |
PFIS Peoples Financial Services Corp. | 68.3 | +0.25 | +0.3674% | 95.4K | |
SILXY Silex Systems Limited Sponsored ADR | 12.9 | +0.47 | +3.7812% | 10.2K | |
AVNM Avantis All International Markets Equity ETF | 81.86 | -0.3 | -0.3615% | 35.6K | |
BLCAF Black Cat Syndicate Limited | 0.54 | 0 | 0% | 4.4K | |
UCO ProShares Ultra Bloomberg Crude Oil | 63.59 | +2.71 | +4.4514% | 2.45M | |
TIANF Tianneng Power International Ltd. | 0.6 | 0 | 0% | 1K | |
DGICA Donegal Group Inc. | 18.68 | +0.17 | +0.9184% | 61.8K | |
FOVSY Ford Otomotiv Sanayi A.S. | 7.11 | +0.01 | +0.1408% | 200 | |
IBJHF Ibstock plc | 1.01 | 0 | 0% | 170 | |
PRRCF ProCredit Holding AG | 9.2 | 0 | 0% | 170 | |
YITJF YIT Oyj | 2.91 | 0 | 0% | 0 | |
GRNT Granite Ridge Resources Inc. | 5.45 | +0.36 | +7.0727% | 1.57M | |
NZRFF Channel Infrastructure NZ Limited | 1.95 | 0 | 0% | 50 | |
CIEZF Corporación Interamericana de Entretenimiento, S.A.B. de C.V. | 1.2 | 0 | 0% | 2.5K | |
DXJJF WisdomTree Japan Equity UCITS ETF USD-Hedged | 55.94 | -0.05 | -0.0807% | 132 | |
GGT-PG The Gabelli Multimedia Trust Inc. | 20.05 | 0 | 0% | 202 | |
FTH Faeth Therapeutics, Inc. | 18.8 | -1.8 | -8.7379% | 595.9K | |
GUBGX Victory RS International Fund Class A | 19.6 | +0.09 | +0.4613% | 0 | |
SOLTF Nxera Pharma Co. Ltd. | 7.82 | 0 | 0% | 300 | |