| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAHAX Brown Advisory WMC Strategic European Equity Fund Advisor Shares | 18 | +0.15 | +0.8403% | 0 | |
THXPF Thor Explorations Ltd. | 0.72 | 0 | 0% | 22.48K | |
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.27 | 0 | 0% | 114.82K | |
SWYDX Schwab Target 2025 Index Fund Institutional Shares | 16.14 | +0.07 | +0.4356% | 0 | |
GIYAX Guggenheim Ultra Short Duration A | 10 | 0 | 0% | 0 | |
JHSC John Hancock Multifactor Small Cap ETF | 45.98 | -0.28 | -0.6053% | 15.5K | |
TAXF American Century Diversified Municipal Bond ETF | 47.83 | -0.04 | -0.0836% | 105.7K | |
WVALX Weitz Large Cap Equity Fund - Investor Class | 44.82 | +0.83 | +1.8868% | 0 | |
HUTCY Hutchison Telecommunications Holdings Ltd. | 2.01 | 0 | 0% | 25 | |
MRIGX Meridian Growth Fund Investor Class | 28.46 | -0.68 | -2.3336% | 0 | |
PVQNX PIMCO RealPath Blend 2045 Fund Institutional Class | 19.72 | +0.09 | +0.4585% | 0 | |
FNDSX Fidelity Sustainability Bond Index Fund | 8.97 | 0 | 0% | 0 | |
GDYN Grid Dynamics Holdings, Inc. | 7.79 | -0.22 | -2.7466% | 676.5K | |
HRCUX Carillon ClariVest Capital Appreciation Fund Class R6 | 75 | +0.28 | +0.379% | 0 | |
PZZA Papa John's International, Inc. | 19.39 | -0.18 | -0.9198% | 1.08M | |
FRBBX Flat Rock Enhanced Income Fund | 21.43 | +0.02 | +0.0934% | 0 | |
AVTX Avalo Therapeutics Inc. | 11.27 | -0.74 | -6.1615% | 971.1K | |
BWMX Betterware de México S.A.P.I. de C.V. | 16.1 | -0.21 | -1.2876% | 45.1K | |
WRDLD Worldline SA Unsponsored American Depositary Receipt | 5.7 | 0 | 0% | 0 | |
PGF Invesco Financial Preferred ETF | 12.79 | -0.01 | -0.0781% | 526.2K | |
METU Direxion Daily Meta Bull 2X Shares | 29 | -2.34 | -7.4665% | 2.7M | |
PRTH Priority Technology Holdings, Inc. | 7.82 | 0 | 0% | 262.36K | |
IYSMX Macquarie Smid Cap Core Fund Class R | 20.22 | -0.27 | -1.3177% | 0 | |
ALZFX Alger Focus Equity Fund | 121.95 | -0.03 | -0.0246% | 0 | |
DLY DoubleLine Yield Opportunities Fund | 13.12 | +0.02 | +0.1527% | 143.6K | |
TIPT Tiptree Inc. | 16.46 | -0.15 | -0.9031% | 234K | |
ISCV iShares Morningstar Small-Cap Value ETF | 75.89 | -0.46 | -0.6025% | 8.48K | |
DWM WisdomTree International Equity Fund | 73.32 | +0.1 | +0.1366% | 7.66K | |
MAPOX Mairs & Power Balanced Fund | 118.71 | -0.36 | -0.3023% | 0 | |
BTCO Invesco Galaxy Bitcoin ETF | 80.99 | -0.81 | -0.9902% | 71.8K | |
OISVX Optimum Small-Mid Cap Value Fund Institutional Class | 16.05 | +0.27 | +1.711% | 0 | |
BYSTF Bystronic AG | 158.36 | 0 | 0% | 155 | |
INRLF Valneva SE | 3.37 | 0 | 0% | 602 | |
PLRRF Polar Capital Holdings plc | 10.25 | 0 | 0% | 300 | |
JRSNX Janus Henderson Adaptive Risk Managed US Equity Fund - N Shares | 13.04 | +0.03 | +0.2306% | 0 | |
NRDS NerdWallet Inc. | 10.03 | -0 | -0.0499% | 518.1K | |
RPC P10 Inc. | 8.27 | +0.05 | +0.6083% | 521.6K | |
JRSTX Janus Henderson Adaptive Risk Managed US Equity Fund – T Shares | 12.81 | +0.03 | +0.2347% | 0 | |
ELLKF Ellaktor S.A. | 1.3 | 0 | 0% | 105 | |
RHNO Rhino Bitcoin Inc. | 8.9 | 0 | 0% | 200 | |
IBMP iShares iBonds Dec 2027 Term Corporate ETF | 25.26 | +0.02 | +0.0792% | 99.68K | |
JRSAX Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares | 13.14 | +0.03 | +0.2288% | 0 | |
JRSIX Janus Henderson Adaptive Risk Managed US Equity Fund - I Shares | 13.16 | +0.03 | +0.2285% | 0 | |
JRSSX Janus Henderson Adaptive Risk Managed US Equity Fund - S Shares | 13.18 | +0.03 | +0.2281% | 0 | |
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF | 45.77 | -0.74 | -1.5947% | 41.17K | |
AMBZ American Business Bank | 70.7 | -0.26 | -0.3664% | 1.5K | |
AUDYF Ausnutria Dairy Corporation Ltd. | 0.36 | 0 | 0% | 100 | |
ETHU 2X Ether ETF | 24.11 | -0.82 | -3.2892% | 4.62M | |
JRSCX Janus Henderson Adaptive Risk Managed US Equity Fund | 12.28 | +0.02 | +0.1631% | 0 | |
NFBK Northfield Bancorp Inc. | 15.31 | 0 | 0% | 1.08M | |