| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLTFF Hilton Food Group plc | 7.6 | 0 | 0% | 100 | |
MDEPY Arnoldo Mondadori Editore Unsponsored ADR | 5.05 | 0 | 0% | 0 | |
GAINZ Gladstone Investment Corporation 4.875% Preferred Stock due 2028 | 24.2 | +0.02 | +0.0827% | 13.23K | |
PPH VanEck Pharmaceutical ETF | 111.43 | -0.59 | -0.5267% | 153.79K | |
PAREX T. Rowe Price Real Estate Fund Advisor Class | 12.58 | +0.12 | +0.9631% | 0 | |
PSTNY PostNL N.V. | 1.27 | 0 | 0% | 3 | |
FLAPX Fidelity Flex Mid Cap Index Fund | 26.02 | +0.1 | +0.3858% | 0 | |
PVQNX PIMCO RealPath Blend 2045 Fund Institutional Class | 20.11 | -0.04 | -0.1985% | 0 | |
CVTGF Clairvest Group Inc. | 49 | 0 | 0% | 400 | |
AGMJF Algoma Central Corporation | 17.16 | +0.9 | +5.5351% | 130 | |
DGIFX The Disciplined Growth Investors Fund | 29.23 | +0.13 | +0.4467% | 0 | |
SPYU Max S&P 500 4X Leveraged Exchange-Traded Note | 36.53 | +0.28 | +0.7724% | 506.74K | |
SVCTF Senvest Capital Inc. | 305 | 0 | 0% | 1 | |
AOHLF Autohellas S.A. | 13.63 | 0 | 0% | 8 | |
IGPYF Argosy Property Limited | 0.75 | 0 | 0% | 10K | |
MAKO Mako Mining Corp. | 9.99 | +0.1 | +1.0111% | 310.62K | |
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.52 | +0.01 | +0.0588% | 25.12K | |
ITHCX Invesco Technology Fund Class C | 35.42 | +0.02 | +0.0565% | 0 | |
QISGX Federated Hermes MDT Small Cap Growth Fund Institutional Shares | 39.03 | +0.2 | +0.5151% | 0 | |
QLSGX Federated Hermes MDT Small Cap Growth Fund R6 | 39.07 | +0.2 | +0.5145% | 0 | |
IYSAX Macquarie Smid Cap Core Fund Class A | 22 | +0.05 | +0.2278% | 0 | |
FAMEX FAM Dividend Focus Fund Investor Class | 58.07 | -0.1 | -0.1719% | 0 | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 27.43 | -0.11 | -0.3994% | 177.36K | |
TRREX T. Rowe Price Real Estate Fund, Inc. | 12.01 | +0.12 | +1.0093% | 0 | |
CWXZF Doman Building Materials Group Ltd. | 8.25 | -0.11 | -1.3158% | 100 | |
ANPMF Andean Precious Metals Corp. | 4.95 | -0.45 | -8.3927% | 48.23K | |
TFLR T. Rowe Price Floating Rate ETF | 50.7 | +0.06 | +0.1185% | 334.7K | |
ISPVX Macquarie Smid Cap Core Fund Class R6 | 26.05 | +0.05 | +0.1923% | 0 | |
QCSGX Federated Hermes MDT Small Cap Growth Fund Class C Shares | 27.41 | +0.14 | +0.5134% | 0 | |
BH.A Biglari Holdings Inc. | 1,904.76 | -26.74 | -1.3844% | 24.3K | |
KE Kimball Electronics Inc. | 25.19 | -0.04 | -0.1585% | 214.59K | |
FCSTX Fidelity California Limited Term Tax-Free Bond Fund | 10.46 | 0 | 0% | 0 | |
FYLD Cambria Foreign Shareholder Yield ETF | 39.8 | +0.05 | +0.1132% | 32.85K | |
THVB Thomasville Bancshares Inc. | 105 | +2 | +1.9417% | 2.2K | |
AC Associated Capital Group, Inc. | 30.92 | -2.44 | -7.3141% | 194.49K | |
PALL abrdn Physical Palladium Shares ETF | 24.83 | +0.06 | +0.2422% | 31.28K | |
SWLSX Schwab Large-Cap Growth Fund | 46.57 | -0.2 | -0.4276% | 0 | |
FMAT Fidelity MSCI Materials Index ETF | 60.26 | -0.62 | -1.0184% | 29.37K | |
AROW Arrow Financial Corporation | 39.13 | +0.18 | +0.4621% | 98.05K | |
PWRHF PWR Holdings Limited | 6.47 | 0 | 0% | 100 | |
ISCF iShares MSCI International Small-Cap Equity Factor ETF | 45.74 | +0.19 | +0.4248% | 17.64K | |
MGLUY Magazine Luiza S.A. - Unsponsored ADR | 3.27 | -0.08 | -2.3881% | 700 | |
GJUL FT Vest US Equity Moderate Class B | 44.55 | +0.07 | +0.1574% | 21.32K | |
GDLC Grayscale Digital Large Cap Fund LLC | 28.69 | -0.13 | -0.4511% | 24.97K | |
BUFHX Buffalo High Yield Fund | 10.42 | 0 | 0% | 0 | |
GIYAX Guggenheim Ultra Short Duration A | 10.05 | 0 | 0% | 0 | |
VMO Invesco Municipal Opportunity Trust | 9.81 | -0.02 | -0.2035% | 105.1K | |
VIRDY Viridium SE Depositary Receipt | 90.05 | 0 | 0% | 200 | |
TSME Thrivent Small-Mid Cap ESG ETF | 50.89 | +0.42 | +0.8322% | 36.56K | |
OWSCX 1WS Credit Income Fund | 19.09 | +0.01 | +0.0524% | 0 | |