| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCEC Sterling Capital Enhanced Cash ETF | 23.89 | +0.01 | +0.0251% | 78.75K | |
VDSYX Victory Diversified Stock Fund Class Y | 27.01 | -0.25 | -0.9171% | 0 | |
DGT SPDR Global Dow ETF | 188.49 | -0.74 | -0.3907% | 7K | |
RSGUF Rogers Sugar Inc. | 4.66 | 0 | 0% | 100 | |
FAMEX FAM Dividend Focus Fund Investor Class | 55.15 | +0.07 | +0.1271% | 0 | |
PXPHF Pexip Holding ASA | 8 | 0 | 0% | 765 | |
ALGRX Alger Focus Equity Fund Class I | 116.94 | -0.03 | -0.0256% | 0 | |
FSMB First Trust Short Duration Managed Municipal ETF | 19.64 | +0.02 | +0.0765% | 208.8K | |
PFN PIMCO Income Strategy Fund II | 6.23 | +0.03 | +0.4839% | 582.32K | |
CLMB Climb Global Solutions Inc. | 31.86 | -1.08 | -3.2787% | 92.65K | |
TRREX T. Rowe Price Real Estate Fund, Inc. | 11.55 | +0.05 | +0.4348% | 0 | |
MOSYX MassMutual Overseas Fund Service Class | 9.04 | -0.02 | -0.2208% | 0 | |
TJIPF Tianjin Port Development Holdings Ltd. | 0.08 | 0 | 0% | 5K | |
PMT Pennymac Mortgage Investment Trust | 6.92 | -0.14 | -1.983% | 2.86M | |
PMT-PC PennyMac Mortgage Investment Trust | 15.47 | -0.06 | -0.3863% | 30.4K | |
KRMA Global X Conscious Companies ETF | 47.82 | +0.29 | +0.6101% | 1.41K | |
FSHOX Fidelity Select Construction and Housing Portfolio | 110.85 | -0.23 | -0.2071% | 0 | |
LGH HCM Defender 500 Index ETF | 65.69 | -1.03 | -1.5363% | 38.24K | |
IIPR.PR.A Innovative Industrial Properties Inc | 24.23 | +0.2 | +0.8531% | 29.03K | |
DRMMF Dream International Ltd. | 0.75 | 0 | 0% | 1K | |
FFLG Fidelity Fund Large Cap Growth ETF | 32.51 | -0.86 | -2.5772% | 172K | |
IAT iShares U.S. Regional Banks ETF | 57.6 | +0.41 | +0.7169% | 310.46K | |
RSIVX RiverPark Strategic Income Fund Retail Class | 8.43 | +0 | +0.0202% | 0 | |
GDRZF Gold Reserve Ltd. | 5.12 | +0.04 | +0.6883% | 1.16M | |
IMIDX Congress Mid Cap Growth Fund Institutional Class | 20.36 | -0.23 | -1.117% | 0 | |
GRYRF Geo Energy Resources Ltd. | 0.36 | 0 | 0% | 20K | |
GOODO Gladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock | 18 | +0.09 | +0.5025% | 6.8K | |
PPLFY Pt Perusahaan Perkebunan London Sumatra Indonesia Tbk Unsponsored ADR | 4.5 | 0 | 0% | 141 | |
GVIP Goldman Sachs Hedge Industry VIP ETF | 163.18 | -3.94 | -2.3599% | 4.15K | |
LMGHF Link Mobility Group Holding ASA | 2.1 | 0 | 0% | 129.17K | |
PMAY Innovator U.S. Equity Power Buffer ETF - May | 42.32 | -0.22 | -0.5124% | 14.7K | |
CRIMX CRM Mid Cap Value Fund Institutional Class | 25.16 | +0.3 | +1.2068% | 0 | |
SMRI Bushido Capital US Equity ETF | 47.01 | -0.21 | -0.435% | 12.64K | |
TLKGY Telkom SA SOC Ltd | 4.8 | -0.27 | -5.3254% | 102 | |
CMIDX Congress Mid Cap Growth Fund Retail Class | 19.45 | -0.22 | -1.1185% | 0 | |
SMECX Invesco Small Cap Equity Fund Class C | 8.77 | 0 | 0% | 0 | |
ABLLW East Resources Acquisition Company Warrant | 1.29 | 0 | 0% | 82 | |
CHNVF Youzan Technology Limited | 0.12 | 0 | 0% | 40K | |
PHLT Performant Healthcare, Inc. | 7.75 | +0.02 | +0.2587% | 2.36M | |
ELUXY Electrolux AB Sponsored ADR Class B | 5.55 | +0.16 | +2.9685% | 16.8K | |
AGNT eXp World Holdings Inc. | 3.83 | -0.08 | -2.046% | 1.17M | |
GAIN Gladstone Investment Corporation | 15.05 | -0.27 | -1.7624% | 116.99K | |
RIDYF Ridley Corporation Limited | 1.83 | 0 | 0% | 50 | |
FABZX K2 Alternative Strategies Fund Advisor Class | 11.68 | -0.02 | -0.1709% | 0 | |
ALAFX Alger Focus Equity Fund Class A | 115.79 | -0.03 | -0.0259% | 0 | |
RAA Smi 3fourteen Real Asset ETF | 30.08 | -0.12 | -0.4093% | 25.39K | |
LPTH Lightpath Technologies Inc. | 7.66 | -0.54 | -6.5854% | 3.55M | |
PHCRF Healius Limited | 0.84 | 0 | 0% | 1.83K | |
SSUS Day Hagan/Ned Davis Research Smart Sector ETF | 56.09 | -0.58 | -1.0261% | 16.87K | |
FIDAX John Hancock Financial Industries Fund Class A | 13.84 | +0.18 | +1.3177% | 0 | |