| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTATF Data#3 Limited | 4.05 | 0 | 0% | 491 | |
SMRSX ALPS | Smith Short Duration Bond Fund Investor Class | 10.22 | +0.01 | +0.0979% | 0 | |
MXIGX Empower International Growth Fund Investor Class | 14.6 | 0 | 0% | 0 | |
MABHF Mortgage Advice Bureau (Holdings) plc | 8.98 | 0 | 0% | 877 | |
BBNX Beta Bionics Inc. | 17.33 | -0.29 | -1.6459% | 613.51K | |
CUPUF Caribbean Utilities Co. Ltd. | 14.55 | -0.05 | -0.3425% | 1.1K | |
FNGAX Franklin International Growth Fund Class A | 17.8 | +0.03 | +0.1688% | 0 | |
CBIO Crescent Biopharma, Inc. | 16.43 | -0.26 | -1.5578% | 196.66K | |
MNNYX Victory Munder Multi-Cap Fund Class Y | 80.94 | -0.1 | -0.1234% | 0 | |
PDT John Hancock Premium Dividend Fund | 12.73 | -0.02 | -0.1569% | 104.42K | |
FHISX Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class IS | 6.78 | -0.04 | -0.5865% | 0 | |
IIIN Insteel Industries Inc. | 32.82 | +0.11 | +0.3363% | 147K | |
MVIIX Praxis Value Index Fund Class I | 23.44 | +0.1 | +0.4284% | 0 | |
RWSPF RWS Holdings plc | 1.53 | 0 | 0% | 500 | |
JGLCF JS Global Lifestyle Co. Ltd. | 0.13 | 0 | 0% | 1.2K | |
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 | 25.04 | -0.03 | -0.1197% | 1.69K | |
FWEDF Fireweed Metals Corp. | 2.56 | +0.1 | +3.9837% | 2.02K | |
RSIVX RiverPark Strategic Income Fund Retail Class | 8.53 | -0 | -0.0082% | 0 | |
FTXL First Trust Nasdaq Semiconductor ETF | 237.25 | +5.99 | +2.5902% | 117.16K | |
FRGE Forge Global Holdings Inc. | 45 | +0.19 | +0.424% | 552.95K | |
IPFPF International Personal Finance plc | 2.83 | 0 | 0% | 1K | |
ERBIX Eaton Vance RBA Equity Strategy Fund Class I | 20.65 | +0.13 | +0.6335% | 0 | |
FDCHF Funding Circle Holdings plc | 2.95 | 0 | 0% | 7.49K | |
FHBRX Federated Hermes Sustainable High Yield Bond Fund, Inc. R6 Shares | 6.79 | -0.03 | -0.4399% | 0 | |
GMLGX GuideMark Large Cap Core Fund Service Shares | 35.55 | +0.06 | +0.1691% | 0 | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 53.09 | +0.29 | +0.5492% | 104.18K | |
LOTWW Lotus Technology Inc. | 0.05 | -0.01 | -13.9159% | 1K | |
TCBX Third Coast Bancshares, Inc. | 45.5 | +0.59 | +1.3137% | 97.63K | |
TMQ Trilogy Metals Inc. | 3.77 | -0.16 | -4.0712% | 1.4M | |
KSVRF KSB SE & Co. KGaA Preference | 1,348.47 | 0 | 0% | 1 | |
KSA iShares MSCI Saudi Arabia ETF | 37.81 | +0.03 | +0.0794% | 128.06K | |
TFGPX American Beacon TwentyFour Strategic Income Fund Investor Class | 8.63 | 0 | 0% | 0 | |
BZTAF Boozt AB (publ) | 10.46 | 0 | 0% | 3.79K | |
GVIP Goldman Sachs Hedge Industry VIP ETF | 176.2 | +1.84 | +1.0564% | 5.61K | |
MNDCX MFS New Discovery Fund Class C | 19.76 | +0.09 | +0.4575% | 0 | |
RSHPF Irish Residential Properties REIT Plc | 1.32 | 0 | 0% | 301 | |
ERBAX Eaton Vance Richard Bernstein Equity Strategy Fund Class A | 20.61 | +0.14 | +0.6839% | 0 | |
IGNYX Macquarie Natural Resources Fund Class Y | 25.63 | +0.11 | +0.431% | 0 | |
NCDL Nuveen Churchill Direct Lending Corp. | 12.38 | -0.16 | -1.2759% | 257.77K | |
PMBIX PIMCO Total Return Fund II Institutional Class | 8.23 | 0 | 0% | 0 | |
VDSYX Victory Diversified Stock Fund Class Y | 27.66 | -0.08 | -0.2884% | 0 | |
SPPP Sprott Physical Platinum and Palladium Trust | 14.28 | +0.13 | +0.9187% | 773.93K | |
RSGUF Rogers Sugar Inc. | 4.89 | 0 | 0% | 200 | |
PXPHF Pexip Holding ASA | 8.66 | 0 | 0% | 100 | |
MPBAX Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class Institutional | 21.1 | -0.03 | -0.142% | 0 | |
MOSYX MassMutual Overseas Fund Service Class | 9.53 | -0.02 | -0.2094% | 0 | |
TJIPF Tianjin Port Development Holdings Ltd. | 0.09 | 0 | 0% | 5K | |
ALZFX Alger Focus Equity Fund | 122.83 | +0.17 | +0.1386% | 0 | |
KRMA Global X Conscious Companies ETF | 47.82 | +0.29 | +0.6101% | 1.41K | |
LOT Lotus Technology Inc. American Depositary Shares | 0.93 | +0.04 | +4.4949% | 332.25K | |