Name Last Change Change % Volume Year Range
Data#3 Limited logo
DTATF Data#3 Limited
4.05 0 0% 491
ALPS | Smith Short Duration Bond Fund Investor Class logo
SMRSX ALPS | Smith Short Duration Bond Fund Investor Class
10.22 +0.01 +0.0979% 0
Empower International Growth Fund Investor Class logo
MXIGX Empower International Growth Fund Investor Class
14.6 0 0% 0
Mortgage Advice Bureau (Holdings) plc logo
MABHF Mortgage Advice Bureau (Holdings) plc
8.98 0 0% 877
Beta Bionics Inc. logo
BBNX Beta Bionics Inc.
17.33 -0.29 -1.6459% 613.51K
Caribbean Utilities Co. Ltd. logo
CUPUF Caribbean Utilities Co. Ltd.
14.55 -0.05 -0.3425% 1.1K
Franklin International Growth Fund Class A logo
FNGAX Franklin International Growth Fund Class A
17.8 +0.03 +0.1688% 0
Crescent Biopharma, Inc. logo
CBIO Crescent Biopharma, Inc.
16.43 -0.26 -1.5578% 196.66K
Victory Munder Multi-Cap Fund Class Y logo
MNNYX Victory Munder Multi-Cap Fund Class Y
80.94 -0.1 -0.1234% 0
John Hancock Premium Dividend Fund logo
PDT John Hancock Premium Dividend Fund
12.73 -0.02 -0.1569% 104.42K
Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class IS logo
FHISX Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class IS
6.78 -0.04 -0.5865% 0
Insteel Industries Inc. logo
IIIN Insteel Industries Inc.
32.82 +0.11 +0.3363% 147K
Praxis Value Index Fund Class I logo
MVIIX Praxis Value Index Fund Class I
23.44 +0.1 +0.4284% 0
RWS Holdings plc logo
RWSPF RWS Holdings plc
1.53 0 0% 500
JS Global Lifestyle Co. Ltd. logo
JGLCF JS Global Lifestyle Co. Ltd.
0.13 0 0% 1.2K
Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 logo
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29
25.04 -0.03 -0.1197% 1.69K
Fireweed Metals Corp. logo
FWEDF Fireweed Metals Corp.
2.56 +0.1 +3.9837% 2.02K
RiverPark Strategic Income Fund Retail Class logo
RSIVX RiverPark Strategic Income Fund Retail Class
8.53 -0 -0.0082% 0
First Trust Nasdaq Semiconductor ETF logo
FTXL First Trust Nasdaq Semiconductor ETF
237.25 +5.99 +2.5902% 117.16K
Forge Global Holdings Inc. logo
FRGE Forge Global Holdings Inc.
45 +0.19 +0.424% 552.95K
International Personal Finance plc logo
IPFPF International Personal Finance plc
2.83 0 0% 1K
Eaton Vance RBA Equity Strategy Fund Class I logo
ERBIX Eaton Vance RBA Equity Strategy Fund Class I
20.65 +0.13 +0.6335% 0
Funding Circle Holdings plc logo
FDCHF Funding Circle Holdings plc
2.95 0 0% 7.49K
Federated Hermes Sustainable High Yield Bond Fund, Inc. R6 Shares logo
FHBRX Federated Hermes Sustainable High Yield Bond Fund, Inc. R6 Shares
6.79 -0.03 -0.4399% 0
GuideMark Large Cap Core Fund Service Shares logo
GMLGX GuideMark Large Cap Core Fund Service Shares
35.55 +0.06 +0.1691% 0
First Trust Nasdaq Clean Edge Green Energy Index Fund logo
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund
53.09 +0.29 +0.5492% 104.18K
Lotus Technology Inc. logo
LOTWW Lotus Technology Inc.
0.05 -0.01 -13.9159% 1K
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
45.5 +0.59 +1.3137% 97.63K
Trilogy Metals Inc. logo
TMQ Trilogy Metals Inc.
3.77 -0.16 -4.0712% 1.4M
KSB SE & Co. KGaA Preference logo
KSVRF KSB SE & Co. KGaA Preference
1,348.47 0 0% 1
iShares MSCI Saudi Arabia ETF logo
KSA iShares MSCI Saudi Arabia ETF
37.81 +0.03 +0.0794% 128.06K
American Beacon TwentyFour Strategic Income Fund Investor Class logo
TFGPX American Beacon TwentyFour Strategic Income Fund Investor Class
8.63 0 0% 0
Boozt AB (publ) logo
BZTAF Boozt AB (publ)
10.46 0 0% 3.79K
Goldman Sachs Hedge Industry VIP ETF logo
GVIP Goldman Sachs Hedge Industry VIP ETF
176.2 +1.84 +1.0564% 5.61K
MFS New Discovery Fund Class C logo
MNDCX MFS New Discovery Fund Class C
19.76 +0.09 +0.4575% 0
Irish Residential Properties REIT Plc logo
RSHPF Irish Residential Properties REIT Plc
1.32 0 0% 301
Eaton Vance Richard Bernstein Equity Strategy Fund Class A logo
ERBAX Eaton Vance Richard Bernstein Equity Strategy Fund Class A
20.61 +0.14 +0.6839% 0
Macquarie Natural Resources Fund Class Y logo
IGNYX Macquarie Natural Resources Fund Class Y
25.63 +0.11 +0.431% 0
Nuveen Churchill Direct Lending Corp. logo
NCDL Nuveen Churchill Direct Lending Corp.
12.38 -0.16 -1.2759% 257.77K
PIMCO Total Return Fund II Institutional Class logo
PMBIX PIMCO Total Return Fund II Institutional Class
8.23 0 0% 0
Victory Diversified Stock Fund Class Y logo
VDSYX Victory Diversified Stock Fund Class Y
27.66 -0.08 -0.2884% 0
Sprott Physical Platinum and Palladium Trust logo
SPPP Sprott Physical Platinum and Palladium Trust
14.28 +0.13 +0.9187% 773.93K
Rogers Sugar Inc. logo
RSGUF Rogers Sugar Inc.
4.89 0 0% 200
Pexip Holding ASA logo
PXPHF Pexip Holding ASA
8.66 0 0% 100
Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class Institutional logo
MPBAX Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class Institutional
21.1 -0.03 -0.142% 0
MassMutual Overseas Fund Service Class logo
MOSYX MassMutual Overseas Fund Service Class
9.53 -0.02 -0.2094% 0
Tianjin Port Development Holdings Ltd. logo
TJIPF Tianjin Port Development Holdings Ltd.
0.09 0 0% 5K
Alger Focus Equity Fund logo
ALZFX Alger Focus Equity Fund
122.83 +0.17 +0.1386% 0
Global X Conscious Companies ETF logo
KRMA Global X Conscious Companies ETF
47.82 +0.29 +0.6101% 1.41K
Lotus Technology Inc. American Depositary Shares logo
LOT Lotus Technology Inc. American Depositary Shares
0.93 +0.04 +4.4949% 332.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.