| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GMYPX Goldman Sachs Large Cap Value Fund P Shares | 20.11 | +0.04 | +0.1993% | 0 | |
PAXS PIMCO Access Income Fund | 14.38 | +0.05 | +0.3838% | 179.73K | |
BHK BlackRock Core Bond Trust | 9.13 | -0.06 | -0.6529% | 208.87K | |
FFSIX Fidelity Advisor Financials Fund Class I | 42.43 | -1.5 | -3.4145% | 0 | |
NXRT NexPoint Residential Trust Inc. | 24.71 | +0.03 | +0.1216% | 214.82K | |
HNDL NASDAQ 7 Handl Index ETF | 22.74 | +0.06 | +0.2646% | 67.34K | |
AMBZ American Business Bank | 72.83 | -0.02 | -0.0275% | 2.35K | |
LEGH Legacy Housing Corporation | 28.74 | -0.2 | -0.6911% | 123.84K | |
SGLFF SGL Carbon SE | 4.75 | 0 | 0% | 200 | |
BRSP BrightSpire Capital Inc. | 4.96 | +0.01 | +0.202% | 706.77K | |
THXPF Thor Explorations Ltd. | 0.76 | -0.02 | -1.9542% | 81.95K | |
PVPNX PIMCO RealPath Blend 2040 Fund Institutional Class | 18.79 | -0.03 | -0.1594% | 0 | |
JRSSX Janus Henderson Adaptive Risk Managed US Equity Fund - S Shares | 13.43 | +0.06 | +0.4488% | 0 | |
CCSI Consensus Cloud Solutions, Inc. | 37.94 | +0.99 | +2.6793% | 168.17K | |
FRBBX Flat Rock Enhanced Income Fund | 21.48 | +0.01 | +0.0466% | 0 | |
PXWGX Impax US Sustainable Economy Fund | 29.34 | +0.11 | +0.3763% | 0 | |
FILRX Franklin International Growth Fund Class R6 | 18.08 | +0.04 | +0.2217% | 0 | |
MDEVY Melco International Development Ltd. ADR | 2.14 | 0 | 0% | 200 | |
JRSIX Janus Henderson Adaptive Risk Managed US Equity Fund - I Shares | 13.4 | +0.06 | +0.4498% | 0 | |
PJUN Innovator U.S. Equity Power Buffer ETF - June | 44.11 | +0.08 | +0.1703% | 17.93K | |
DMII Drugs Made In America Acquisition II Corp. | 10.13 | +0.01 | +0.0988% | 5.12K | |
JRSAX Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares | 13.38 | +0.06 | +0.4505% | 0 | |
HRCUX Carillon ClariVest Capital Appreciation Fund Class R6 | 75 | +0.28 | +0.379% | 0 | |
JRSNX Janus Henderson Adaptive Risk Managed US Equity Fund - N Shares | 13.28 | +0.06 | +0.4539% | 0 | |
WTAI WisdomTree Artificial Intelligence and Innovation Fund | 42.66 | +1.59 | +3.8714% | 92.13K | |
JRSCX Janus Henderson Adaptive Risk Managed US Equity Fund | 12.53 | +0.06 | +0.4812% | 0 | |
JRSTX Janus Henderson Adaptive Risk Managed US Equity Fund – T Shares | 13.05 | +0.06 | +0.4619% | 0 | |
WRDLD Worldline SA Unsponsored American Depositary Receipt | 5.7 | 0 | 0% | 0 | |
ATMP iPath Select MLP ETN | 36.42 | +0.3 | +0.8244% | 17.82K | |
IBMP iShares iBonds Dec 2027 Term Corporate ETF | 25.38 | +0.04 | +0.1579% | 41.05K | |
FNY First Trust Mid Cap Growth Fund | 107.22 | +0.91 | +0.8512% | 16.98K | |
MIOPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | 33.05 | +0.09 | +0.2731% | 0 | |
VAL-WT Valaris Limited Warrants | 11.4 | -1.1 | -8.8% | 1.63K | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 12.35 | +0.08 | +0.652% | 83.25K | |
IYSMX Macquarie Smid Cap Core Fund Class R | 21.56 | -0.11 | -0.5076% | 0 | |
VINP Vinci Partners Investments Ltd. | 9.55 | -0.35 | -3.5354% | 93.59K | |
SPSK SP Funds Dow Jones Global Sukuk ETF | 17.91 | +0.02 | +0.0838% | 3.46K | |
HUTCY Hutchison Telecommunications Holdings Ltd. | 2 | 0 | 0% | 2K | |
LU Lufax Holding Ltd. ADR | 1.53 | -0.02 | -1.2903% | 1.19M | |
SG Sweetgreen Inc. | 5.82 | +0.43 | +7.9777% | 6.73M | |
BYSTF Bystronic AG | 178.25 | 0 | 0% | 3 | |
WVALX Weitz Large Cap Equity Fund - Investor Class | 43.43 | -0.38 | -0.8674% | 0 | |
INRLF Valneva SE | 2.43 | 0 | 0% | 89 | |
PLRRF Polar Capital Holdings plc | 11.5 | 0 | 0% | 450 | |
ELLKF Ellaktor S.A. | 1.3 | 0 | 0% | 105 | |
ODTX Odyssey Therapeutics, Inc. | 21.58 | +1.23 | +6.0442% | 88.77K | |
AUDYF Ausnutria Dairy Corporation Ltd. | 0.36 | 0 | 0% | 100 | |
NFBK Northfield Bancorp Inc. | 15.31 | 0 | 0% | 1.08M | |
VLGEA Village Super Market, Inc. Class A Common Stock | 42.32 | +0.6 | +1.4382% | 34.23K | |
FBRT Franklin BSP Realty Trust Inc. | 8.05 | +0.1 | +1.2579% | 3.08M | |