Name Last Change Change % Volume Year Range
Mativ Holdings Inc. logo
MATV Mativ Holdings Inc.
11.21 -0.46 -3.9417% 366.57K
The Elmet Group Co. logo
ELMT The Elmet Group Co.
18.93 -0.56 -2.8733% 334K
1WS Credit Income Fund logo
OWSCX 1WS Credit Income Fund
18.75 0 0% 0
Fidelity California Limited Term Tax-Free Bond Fund logo
FCSTX Fidelity California Limited Term Tax-Free Bond Fund
10.27 0 0% 0
iShares MSCI International Small-Cap Equity Factor ETF logo
ISCF iShares MSCI International Small-Cap Equity Factor ETF
44.29 +0.06 +0.1336% 27.05K
First Trust Intermediate Duration Investment Grade Corporate ETF logo
FIIG First Trust Intermediate Duration Investment Grade Corporate ETF
19.89 +0 +0.0251% 136K
Cullen High Dividend Equity Fund Retail Class logo
CHDEX Cullen High Dividend Equity Fund Retail Class
14.73 +0.07 +0.4775% 0
Manning & Napier Core Bond Series Class S logo
EXCRX Manning & Napier Core Bond Series Class S
8.84 0 0% 0
Macquarie Smid Cap Core Fund Institutional Class logo
IVVIX Macquarie Smid Cap Core Fund Institutional Class
23.73 +0.14 +0.5935% 0
New Mountain Finance Corporation logo
NMFC New Mountain Finance Corporation
6.74 -0.16 -2.3188% 433.5K
MTY Food Group Inc. logo
MTYFF MTY Food Group Inc.
21.82 0 0% 400
JBG Smith Properties logo
JBGS JBG Smith Properties
11.15 +0.07 +0.6318% 548.8K
ACNB Corp. logo
ACNB ACNB Corp.
63.34 +0.16 +0.2532% 55.77K
Thornburg Income Builder Opportunities Trust logo
TBLD Thornburg Income Builder Opportunities Trust
20.42 -0.04 -0.1955% 43.37K
Kimball Electronics Inc. logo
KE Kimball Electronics Inc.
25.86 -0.64 -2.4151% 195.03K
Wilmington Large-Cap Strategy Fund Class I logo
WMLIX Wilmington Large-Cap Strategy Fund Class I
37.45 +0.15 +0.4021% 0
Goldman Sachs Large Cap Value Fund Investor Shares logo
GSVTX Goldman Sachs Large Cap Value Fund Investor Shares
18.38 0 0% 0
New Mountain Finance Corporation Preferred Stock 8.25% logo
NMFCZ New Mountain Finance Corporation Preferred Stock 8.25%
25.41 +0.04 +0.1577% 5.93K
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund logo
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
100.21 +0.17 +0.1671% 5.79K
Broadmark Realty Capital Inc logo
BRMK Broadmark Realty Capital Inc
4.82 -0.13 -2.6263% 4.46M
Aston Martin Lagonda Global Holdings plc logo
AMGDF Aston Martin Lagonda Global Holdings plc
0.5 +0.02 +3.7344% 10K
AMG GW&K Small Cap Core Fund Class Z logo
GWEZX AMG GW&K Small Cap Core Fund Class Z
35.44 -0.54 -1.5008% 0
Buffalo High Yield Fund logo
BUFHX Buffalo High Yield Fund
10.12 -0.01 -0.0987% 0
OPAL Fuels Inc. logo
OPALW OPAL Fuels Inc.
1.46 -0.12 -7.5949% 8K
Fidelity Advisor Financials Fund Class I logo
FFSIX Fidelity Advisor Financials Fund Class I
42.83 0 0% 0
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund logo
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
31.73 +0.39 +1.2444% 141.16K
PIMCO RealPath Blend 2040 Fund Institutional Class logo
PVPNX PIMCO RealPath Blend 2040 Fund Institutional Class
18.3 -0.12 -0.6515% 0
Netgear Inc. logo
NTGR Netgear Inc.
22.05 -0.26 -1.1654% 261.9K
Bar Harbor Bankshares logo
BHB Bar Harbor Bankshares
38.21 +0.12 +0.315% 92.3K
West Coast Community Bancorp logo
WCCB West Coast Community Bancorp
60.3 +0.1 +0.1661% 55.57K
Reservoir Media, Inc. logo
RSVR Reservoir Media, Inc.
9.44 -0.18 -1.8711% 38.1K
Meridian Growth Fund A logo
MRAGX Meridian Growth Fund A
26.89 -0.64 -2.3247% 0
Judges Scientific plc logo
JSCIF Judges Scientific plc
45.53 -0.8 -1.7308% 180
SA U.S. Value Fund Investor Class logo
SABTX SA U.S. Value Fund Investor Class
30.48 +0.03 +0.0985% 0
Total Energy Services Inc. logo
TOTZF Total Energy Services Inc.
25.7 +0.87 +3.5038% 15.2K
Schwab Small-Cap Equity Fund logo
SWSCX Schwab Small-Cap Equity Fund
24.21 -0.35 -1.4251% 0
NYLI PineStone International Equity Fund Class A logo
FCIRX NYLI PineStone International Equity Fund Class A
18.29 +0.22 +1.2175% 0
Mama's Creations Inc. logo
MAMA Mama's Creations Inc.
12.87 -0.4 -3.0143% 788.1K
Tributary Small Company Fund Institutional Class logo
FOSCX Tributary Small Company Fund Institutional Class
33.36 +0.32 +0.9685% 0
Climb Biotherapeutics, Inc. logo
CLYM Climb Biotherapeutics, Inc.
9.82 -1.09 -9.9908% 990.3K
Hutchison Telecommunications Hong Kong Holdings Ltd. logo
HTCTF Hutchison Telecommunications Hong Kong Holdings Ltd.
0.13 0 0% 170K
EuroPac Gold Fund Class A logo
EPGFX EuroPac Gold Fund Class A
20.53 +0.71 +3.5822% 0
Ironwood Pharmaceuticals Inc. logo
IRWD Ironwood Pharmaceuticals Inc.
3.5 -0.27 -7.1618% 2.53M
Hingham Institution for Savings logo
HIFS Hingham Institution for Savings
293.48 -0.47 -0.1599% 34.8K
iShares MSCI Netherlands ETF logo
EWN iShares MSCI Netherlands ETF
64.94 -0.19 -0.2917% 47K
iPath Select MLP ETN logo
ATMP iPath Select MLP ETN
35.4 +0.75 +2.1781% 4.15K
Fidelity Flex Mid Cap Index Fund logo
FLAPX Fidelity Flex Mid Cap Index Fund
24.71 -0.31 -1.239% 0
Capital Bancorp Inc. logo
CBNK Capital Bancorp Inc.
39.59 +0.16 +0.4058% 144.4K
Alaris Equity Partners Income Trust logo
ADLRF Alaris Equity Partners Income Trust
16.4 0 0% 100
Hemnet Group AB logo
HMNTY Hemnet Group AB
6.94 0 0% 401

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.