| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MATV Mativ Holdings Inc. | 11.21 | -0.46 | -3.9417% | 366.57K | |
ELMT The Elmet Group Co. | 18.93 | -0.56 | -2.8733% | 334K | |
OWSCX 1WS Credit Income Fund | 18.75 | 0 | 0% | 0 | |
FCSTX Fidelity California Limited Term Tax-Free Bond Fund | 10.27 | 0 | 0% | 0 | |
ISCF iShares MSCI International Small-Cap Equity Factor ETF | 44.29 | +0.06 | +0.1336% | 27.05K | |
FIIG First Trust Intermediate Duration Investment Grade Corporate ETF | 19.89 | +0 | +0.0251% | 136K | |
CHDEX Cullen High Dividend Equity Fund Retail Class | 14.73 | +0.07 | +0.4775% | 0 | |
EXCRX Manning & Napier Core Bond Series Class S | 8.84 | 0 | 0% | 0 | |
IVVIX Macquarie Smid Cap Core Fund Institutional Class | 23.73 | +0.14 | +0.5935% | 0 | |
NMFC New Mountain Finance Corporation | 6.74 | -0.16 | -2.3188% | 433.5K | |
MTYFF MTY Food Group Inc. | 21.82 | 0 | 0% | 400 | |
JBGS JBG Smith Properties | 11.15 | +0.07 | +0.6318% | 548.8K | |
ACNB ACNB Corp. | 63.34 | +0.16 | +0.2532% | 55.77K | |
TBLD Thornburg Income Builder Opportunities Trust | 20.42 | -0.04 | -0.1955% | 43.37K | |
KE Kimball Electronics Inc. | 25.86 | -0.64 | -2.4151% | 195.03K | |
WMLIX Wilmington Large-Cap Strategy Fund Class I | 37.45 | +0.15 | +0.4021% | 0 | |
GSVTX Goldman Sachs Large Cap Value Fund Investor Shares | 18.38 | 0 | 0% | 0 | |
NMFCZ New Mountain Finance Corporation Preferred Stock 8.25% | 25.41 | +0.04 | +0.1577% | 5.93K | |
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 100.21 | +0.17 | +0.1671% | 5.79K | |
BRMK Broadmark Realty Capital Inc | 4.82 | -0.13 | -2.6263% | 4.46M | |
AMGDF Aston Martin Lagonda Global Holdings plc | 0.5 | +0.02 | +3.7344% | 10K | |
GWEZX AMG GW&K Small Cap Core Fund Class Z | 35.44 | -0.54 | -1.5008% | 0 | |
BUFHX Buffalo High Yield Fund | 10.12 | -0.01 | -0.0987% | 0 | |
OPALW OPAL Fuels Inc. | 1.46 | -0.12 | -7.5949% | 8K | |
FFSIX Fidelity Advisor Financials Fund Class I | 42.83 | 0 | 0% | 0 | |
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 31.73 | +0.39 | +1.2444% | 141.16K | |
PVPNX PIMCO RealPath Blend 2040 Fund Institutional Class | 18.3 | -0.12 | -0.6515% | 0 | |
NTGR Netgear Inc. | 22.05 | -0.26 | -1.1654% | 261.9K | |
BHB Bar Harbor Bankshares | 38.21 | +0.12 | +0.315% | 92.3K | |
WCCB West Coast Community Bancorp | 60.3 | +0.1 | +0.1661% | 55.57K | |
RSVR Reservoir Media, Inc. | 9.44 | -0.18 | -1.8711% | 38.1K | |
MRAGX Meridian Growth Fund A | 26.89 | -0.64 | -2.3247% | 0 | |
JSCIF Judges Scientific plc | 45.53 | -0.8 | -1.7308% | 180 | |
SABTX SA U.S. Value Fund Investor Class | 30.48 | +0.03 | +0.0985% | 0 | |
TOTZF Total Energy Services Inc. | 25.7 | +0.87 | +3.5038% | 15.2K | |
SWSCX Schwab Small-Cap Equity Fund | 24.21 | -0.35 | -1.4251% | 0 | |
FCIRX NYLI PineStone International Equity Fund Class A | 18.29 | +0.22 | +1.2175% | 0 | |
MAMA Mama's Creations Inc. | 12.87 | -0.4 | -3.0143% | 788.1K | |
FOSCX Tributary Small Company Fund Institutional Class | 33.36 | +0.32 | +0.9685% | 0 | |
CLYM Climb Biotherapeutics, Inc. | 9.82 | -1.09 | -9.9908% | 990.3K | |
HTCTF Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.13 | 0 | 0% | 170K | |
EPGFX EuroPac Gold Fund Class A | 20.53 | +0.71 | +3.5822% | 0 | |
IRWD Ironwood Pharmaceuticals Inc. | 3.5 | -0.27 | -7.1618% | 2.53M | |
HIFS Hingham Institution for Savings | 293.48 | -0.47 | -0.1599% | 34.8K | |
EWN iShares MSCI Netherlands ETF | 64.94 | -0.19 | -0.2917% | 47K | |
ATMP iPath Select MLP ETN | 35.4 | +0.75 | +2.1781% | 4.15K | |
FLAPX Fidelity Flex Mid Cap Index Fund | 24.71 | -0.31 | -1.239% | 0 | |
CBNK Capital Bancorp Inc. | 39.59 | +0.16 | +0.4058% | 144.4K | |
ADLRF Alaris Equity Partners Income Trust | 16.4 | 0 | 0% | 100 | |
HMNTY Hemnet Group AB | 6.94 | 0 | 0% | 401 | |