| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLRT Pacer Pacific Asset Floating Rate High Income ETF | 46.43 | -0.04 | -0.0861% | 131.2K | |
AVNBF Avon Technologies plc | 24 | 0 | 0% | 76 | |
GMLGX GuideMark Large Cap Core Fund Service Shares | 35.7 | +0.36 | +1.0187% | 0 | |
CICB CION Investment Corp. | 24.65 | +0.1 | +0.4073% | 3.61K | |
EGY Vaalco Energy Inc. | 6.2 | +0.19 | +3.1614% | 1.31M | |
HNDL NASDAQ 7 Handl Index ETF | 21.82 | -0.02 | -0.0916% | 143.1K | |
DTATF Data#3 Limited | 4.05 | 0 | 0% | 491 | |
FILRX Franklin International Growth Fund Class R6 | 17.21 | +0.23 | +1.3545% | 0 | |
MXIGX Empower International Growth Fund Investor Class | 14.07 | +0.19 | +1.3689% | 0 | |
MABHF Mortgage Advice Bureau (Holdings) plc | 8.98 | 0 | 0% | 877 | |
SPSK SP Funds Dow Jones Global Sukuk ETF | 17.52 | +0.01 | +0.0571% | 140.21K | |
CUPUF Caribbean Utilities Co. Ltd. | 14.7 | 0 | 0% | 100 | |
MNNYX Victory Munder Multi-Cap Fund Class Y | 79.5 | -0.88 | -1.0948% | 0 | |
SWBI Smith & Wesson Brands, Inc. | 14.14 | -0.02 | -0.1412% | 592.7K | |
FHISX Federated Hermes Sustainable High Yield Bond Fund, Inc. - Class IS | 6.6 | 0 | 0% | 0 | |
MIOPX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | 30.64 | +0.15 | +0.492% | 0 | |
FEM First Trust Emerging Markets Small Cap AlphaDEX Fund | 32.18 | -0.47 | -1.4395% | 73.3K | |
RWSPF RWS Holdings plc | 1.75 | 0 | 0% | 1K | |
SSYS Stratasys Ltd. | 6.94 | -0.18 | -2.5281% | 767.4K | |
JGLCF JS Global Lifestyle Co. Ltd. | 0.2 | 0 | 0% | 1.2K | |
MAGCX BlackRock Advantage Global Fund, Inc. Institutional Shares | 35.57 | +0.07 | +0.1972% | 0 | |
LDCVX Lord Abbett Short Duration Core Bond Fund Class R6 | 9.03 | +0.01 | +0.1109% | 0 | |
FWEDF Fireweed Metals Corp. | 1.81 | -0.05 | -2.6882% | 10.28K | |
FRGE Forge Global Holdings Inc. | 45 | +0.19 | +0.424% | 552.95K | |
IPFPF International Personal Finance plc | 2.83 | 0 | 0% | 1K | |
FDCHF Funding Circle Holdings plc | 2.95 | 0 | 0% | 7.49K | |
FHBRX Federated Hermes Sustainable High Yield Bond Fund, Inc. R6 Shares | 6.64 | +0.02 | +0.3021% | 0 | |
KSVRF KSB SE & Co. KGaA Preference | 1,348.47 | 0 | 0% | 1 | |
SOPH SOPHiA GENETICS SA | 6.73 | -0.56 | -7.6818% | 915.6K | |
GLVAX Invesco Global Focus Fund Class A | 85.38 | -2.22 | -2.5342% | 0 | |
SFLO VS Small Cap Free Cash Flow ETF | 38.75 | -0.37 | -0.9458% | 202.6K | |
CCB Coastal Financial Corporation | 42.02 | -0.95 | -2.2108% | 213.7K | |
ERBIX Eaton Vance RBA Equity Strategy Fund Class I | 20.02 | -0.21 | -1.0381% | 0 | |
BZTAF Boozt AB (publ) | 10.46 | 0 | 0% | 3.79K | |
SLRC SLR Investment Corp. | 11.38 | -0.15 | -1.301% | 262K | |
ERBAX Eaton Vance Richard Bernstein Equity Strategy Fund Class A | 19.97 | -0.21 | -1.0406% | 0 | |
SMRSX ALPS | Smith Short Duration Bond Fund Investor Class | 10.12 | +0.02 | +0.198% | 0 | |
LGOV First Trust Long Duration Opportunities ETF | 20.11 | -0.02 | -0.0994% | 236.5K | |
MNDCX MFS New Discovery Fund Class C | 17.93 | -0.29 | -1.5917% | 0 | |
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 | 24.17 | -0.26 | -1.0639% | 9.12K | |
EVC Entravision Communications Corporation | 6.32 | -0.35 | -5.2474% | 746.59K | |
GXUS Goldman Sachs MarketBeta Total International Equity ETF | 61.3 | -0.35 | -0.5662% | 9 | |
FNGS MicroSectors FANG+ ETN | 79.83 | -2.82 | -3.412% | 92.8K | |
FMAT Fidelity MSCI Materials Index ETF | 57.53 | +0.35 | +0.6121% | 110.1K | |
RSHPF Irish Residential Properties REIT Plc | 1.41 | +0.01 | +0.7143% | 3K | |
MULL GraniteShares 2x Long MU ETF | 16.94 | -2.2 | -11.4943% | 4.12M | |
QISGX Federated Hermes MDT Small Cap Growth Fund Institutional Shares | 35.28 | -0.84 | -2.3256% | 0 | |
QLSGX Federated Hermes MDT Small Cap Growth Fund R6 | 35.32 | -0.84 | -2.323% | 0 | |
IGNYX Macquarie Natural Resources Fund Class Y | 24.63 | -0.38 | -1.5194% | 0 | |
HELE Helen of Troy Limited | 28.99 | -0.54 | -1.8286% | 413.4K | |