| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GXUS Goldman Sachs MarketBeta Total International Equity ETF | 64.74 | +0.48 | +0.754% | 5 | |
QASGX Federated Hermes MDT Small Cap Growth Fund Class A Shares | 35.92 | +0.19 | +0.5318% | 0 | |
IVVIX Macquarie Smid Cap Core Fund Institutional Class | 25.69 | +0.06 | +0.2341% | 0 | |
SABTX SA U.S. Value Fund Investor Class | 30.71 | +0.06 | +0.1958% | 0 | |
SWBI Smith & Wesson Brands, Inc. | 14.19 | -0.03 | -0.211% | 459.32K | |
BWMX Betterware de México S.A.P.I. de C.V. | 16.35 | +0.05 | +0.3067% | 49.48K | |
OBE Obsidian Energy Ltd. | 10.41 | -0.23 | -2.1617% | 529.27K | |
QSPT FT Vest Nasdaq-100 Buffer ETF | 35.41 | +0.12 | +0.3258% | 18.48K | |
LDCVX Lord Abbett Short Duration Core Bond Fund Class R6 | 9.12 | 0 | 0% | 0 | |
MTYFF MTY Food Group Inc. | 25 | -0.25 | -0.9901% | 200 | |
GSVTX Goldman Sachs Large Cap Value Fund Investor Shares | 18.91 | 0 | 0% | 0 | |
GOODO Gladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock | 20.64 | -0.07 | -0.3222% | 1.91K | |
NTGR Netgear Inc. | 24.2 | +0.35 | +1.4675% | 255.66K | |
BRMK Broadmark Realty Capital Inc | 4.82 | -0.13 | -2.6263% | 4.46M | |
ARKO Arko Corp. | 4.46 | +0.05 | +1.1338% | 1.9M | |
AMGDF Aston Martin Lagonda Global Holdings plc | 0.48 | -0.01 | -2.6531% | 37.5K | |
ACP abrdn Income Credit Strategies Fund | 5.15 | +0.04 | +0.7828% | 480.38K | |
GWEZX AMG GW&K Small Cap Core Fund Class Z | 39.64 | +0.29 | +0.737% | 0 | |
OPALW OPAL Fuels Inc. | 1.46 | -0.12 | -7.5949% | 8K | |
DXQLX Direxion Monthly Small Cap Bull 1.75X Fund | 131.11 | +1.58 | +1.2176% | 0 | |
WPSIX AllianceBernstein Concentrated Growth Fund-Class I | 51.5 | -0.01 | -0.0194% | 0 | |
VBNK VersaBank | 19.5 | +0.24 | +1.2461% | 69.52K | |
WMLIX Wilmington Large-Cap Strategy Fund Class I | 37.47 | -0.11 | -0.2927% | 0 | |
MDXG MiMedx Group, Inc. | 4.28 | -0.04 | -0.9259% | 727.28K | |
NRGV Energy Vault Holdings Inc. | 3.92 | +0.34 | +9.4972% | 10.23M | |
JSCIF Judges Scientific plc | 57.14 | -0.05 | -0.0874% | 100 | |
TOTZF Total Energy Services Inc. | 18.06 | -0.31 | -1.6875% | 600 | |
SMWB Similarweb Ltd. | 8.79 | +1.54 | +21.2414% | 5.43M | |
RZLVW Rezolve Group Ltd. | 0.73 | -0.05 | -6.3983% | 29.8K | |
MMMA NYLI MacKay Muni Allocation ETF | 25.18 | +0.01 | +0.0266% | 109 | |
SGDM Sprott Gold Miners ETF | 75.26 | +0.48 | +0.6388% | 81.91K | |
FLRT Pacer Pacific Asset Floating Rate High Income ETF | 46.79 | -0.01 | -0.0107% | 66.92K | |
SWSCX Schwab Small-Cap Equity Fund | 26.16 | +0.07 | +0.2683% | 0 | |
AGM-PD Federal Agricultural Mortgage Corporation | 21.36 | 0 | 0% | 3.92K | |
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF | 48.37 | +0.43 | +0.9041% | 31.65K | |
CLDT Chatham Lodging Trust | 12.67 | +0.22 | +1.7671% | 184.69K | |
CLDT-PA Chatham Lodging Trust | 20.07 | -0.05 | -0.248% | 13.6K | |
GRNT Granite Ridge Resources Inc. | 5.11 | -0.07 | -1.3514% | 600.91K | |
MAGCX BlackRock Advantage Global Fund, Inc. Institutional Shares | 36.03 | -0.1 | -0.2768% | 0 | |
DTH WisdomTree International High Dividend Fund | 58.08 | -0.02 | -0.037% | 11.93K | |
FSMB First Trust Short Duration Managed Municipal ETF | 19.94 | -0.01 | -0.0501% | 18.85K | |
DGT SPDR Global Dow ETF | 191.9 | +0.55 | +0.285% | 13.18K | |
HOVVB Hovnanian Enterprises Inc. | 110 | 0 | 0% | 1 | |
NUTR NusaTrip Incorporated | 9 | 0 | 0% | 193.9K | |
ANGO Angiodynamics Inc. | 15.75 | 0 | 0% | 772.3K | |
ADLRF Alaris Equity Partners Income Trust | 18.56 | 0 | 0% | 100 | |
ILTB iShares Core 10+ Year USD Bond ETF | 47.16 | -0.01 | -0.0244% | 37.66K | |
SFLO VS Small Cap Free Cash Flow ETF | 38.55 | -0.25 | -0.6443% | 97.17K | |
AVNBF Avon Technologies plc | 22.49 | 0 | 0% | 100 | |
CICB CION Investment Corp. | 24.95 | -0.1 | -0.3992% | 2.72K | |