| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VDSYX Victory Diversified Stock Fund Class Y | 27.66 | -0.08 | -0.2884% | 0 | |
SPPP Sprott Physical Platinum and Palladium Trust | 14.28 | +0.13 | +0.9187% | 773.93K | |
BTQ BTQ Technologies Corp. | 4.35 | -0.08 | -1.8059% | 1.74M | |
RSGUF Rogers Sugar Inc. | 4.89 | 0 | 0% | 200 | |
PXPHF Pexip Holding ASA | 8.66 | 0 | 0% | 100 | |
FWRD Forward Air Corporation | 19.49 | +0.89 | +4.7849% | 625.08K | |
MOSYX MassMutual Overseas Fund Service Class | 9.5 | -0.03 | -0.3148% | 0 | |
TJIPF Tianjin Port Development Holdings Ltd. | 0.09 | 0 | 0% | 5K | |
ALZFX Alger Focus Equity Fund | 122.83 | +0.17 | +0.1386% | 0 | |
KRMA Global X Conscious Companies ETF | 47.43 | +0.12 | +0.2518% | 2.36K | |
LOT Lotus Technology Inc. American Depositary Shares | 0.93 | +0.04 | +4.4831% | 332.25K | |
CBNK Capital Bancorp Inc. | 37.88 | +0.21 | +0.5575% | 57.61K | |
IIPR.PR.A Innovative Industrial Properties Inc | 25.05 | +0.05 | +0.18% | 5.82K | |
GDYN Grid Dynamics Holdings, Inc. | 7.79 | +0.02 | +0.2574% | 2.61M | |
DRMMF Dream International Ltd. | 0.91 | 0 | 0% | 1K | |
GRYRF Geo Energy Resources Ltd. | 0.36 | 0 | 0% | 20K | |
EMD Western Asset Emerging Markets Debt Fund Inc. | 10.49 | 0 | 0% | 122.26K | |
LMGHF Link Mobility Group Holding ASA | 2.1 | 0 | 0% | 129.17K | |
TRTX-PC TPG RE Finance Trust, Inc. | 18.53 | -0.07 | -0.3694% | 13.8K | |
CRIMX CRM Mid Cap Value Fund Institutional Class | 27.34 | +0.21 | +0.7741% | 0 | |
TLKGY Telkom SA SOC Ltd | 4.8 | -0.27 | -5.3254% | 102 | |
OSPN OneSpan Inc. | 16.53 | +0.23 | +1.411% | 584.9K | |
SMECX Invesco Small Cap Equity Fund Class C | 9.17 | -0.06 | -0.6501% | 0 | |
ABLLW East Resources Acquisition Company Warrant | 1.29 | 0 | 0% | 82 | |
DTCR Global X Data Center & Digital Infrastructure ETF | 28.69 | +0.68 | +2.4277% | 729.02K | |
ADTN Adtran Holdings, Inc. | 8.16 | +0.4 | +5.1546% | 2.07M | |
BBHY JPMorgan BetaBuilders U.S. High Yield Fund | 45.8 | +0.06 | +0.1312% | 45.81K | |
KLC KinderCare Learning Companies Inc. | 4.64 | -0.14 | -2.9289% | 516.12K | |
CHNVF Youzan Technology Limited | 0.02 | 0 | 0% | 40K | |
CRML Critical Metals Corp. | 6.61 | -0.16 | -2.3634% | 3.62M | |
SPRY Ars Pharmaceuticals Inc | 6.05 | +0.1 | +1.6807% | 1.31M | |
PHLT Performant Healthcare, Inc. | 7.75 | +0.02 | +0.2587% | 2.36M | |
CRMMX CRM Mid Cap Value Fund Class Investor | 25.47 | +0.19 | +0.7516% | 0 | |
HRAAX Hartford Moderately Aggressive Allocation Fund Class A | 17.26 | -0.03 | -0.1735% | 0 | |
EMHY iShares J.P. Morgan EM High Yield Bond ETF | 40.29 | +0.05 | +0.1243% | 1.41K | |
GLVAX Invesco Global Focus Fund Class A | 87.37 | -0.43 | -0.4897% | 0 | |
RIDYF Ridley Corporation Limited | 1.83 | 0 | 0% | 50 | |
TRTX Tpg Re Finance Trust Inc. | 7.95 | -0.05 | -0.625% | 1.36M | |
PHCRF Healius Limited | 0.84 | 0 | 0% | 1.83K | |
DITEX BNY Mellon Intermediate Municipal Bond Fund, Inc. | 12.7 | 0 | 0% | 0 | |
BIASX Brown Advisory Small-Cap Growth Fund Investor Shares | 23.18 | +0.1 | +0.4333% | 0 | |
MUEL Paul Mueller Company | 453 | +13 | +2.9545% | 14 | |
BASAX Brown Advisory Small-Cap Growth Fund Advisor Shares | 21.76 | +0.09 | +0.4153% | 0 | |
GYRE Gyre Therapeutics Inc. | 6.66 | +0.02 | +0.3012% | 94.52K | |
FIDAX John Hancock Financial Industries Fund Class A | 14.82 | +0.02 | +0.1351% | 0 | |
QMORX AQR Large Cap Momentum Style Fund Class R6 | 20.6 | 0 | 0% | 0 | |
NVEC Nve Corp. | 122.22 | +5.35 | +4.5777% | 133.75K | |
HIMYX Victory Pioneer High Income Municipal Fund Class Y | 5.44 | 0 | 0% | 0 | |
PBEU Portfolio Building Block European Banks Index ETF | 35.87 | +0.2 | +0.5623% | 31.61K | |
SMRI Bushido Capital US Equity ETF | 46.82 | -0.05 | -0.1165% | 17.59K | |