| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QMORX AQR Large Cap Momentum Style Fund Class R6 | 20.6 | 0 | 0% | 0 | |
GLVNX Invesco Global Focus Fund Class R | 80.55 | -2.1 | -2.5408% | 0 | |
TSME Thrivent Small-Mid Cap ESG ETF | 44.71 | -0.86 | -1.8872% | 35K | |
FNGAX Franklin International Growth Fund Class A | 16.73 | -0.2 | -1.1813% | 0 | |
ASGI abrdn Global Infrastructure Fund | 19.39 | +0.06 | +0.3104% | 231.31K | |
PAREX T. Rowe Price Real Estate Fund Advisor Class | 12.11 | +0.05 | +0.4146% | 0 | |
JFDRX John Hancock Financial Industries Fund R6 | 13.65 | -0.15 | -1.087% | 0 | |
QCSGX Federated Hermes MDT Small Cap Growth Fund Class C Shares | 24.73 | -0.59 | -2.3302% | 0 | |
SPSTF Singapore Post Limited | 0.27 | 0 | 0% | 450 | |
PCTIX PIMCO California Municipal Bond Fund Institutional Class | 10.17 | 0 | 0% | 0 | |
EACO EACO Corp. | 125 | 0 | 0% | 500 | |
ASAGF Australian Agricultural Company Limited | 0.93 | 0 | 0% | 1K | |
GBGPF GB Group plc | 1.93 | 0 | 0% | 100 | |
MPBAX Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class Institutional | 20.68 | +0.04 | +0.1938% | 0 | |
WDI Western Asset Diversified Income Fund | 11.63 | -0.06 | -0.5133% | 434.5K | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 11.41 | 0 | 0% | 127.62K | |
FIELF Tsuburaya Fields Holdings Co., Ltd. | 15.85 | 0 | 0% | 900 | |
MVIIX Praxis Value Index Fund Class I | 23.19 | +0.03 | +0.1295% | 0 | |
ISOU IsoEnergy Ltd. | 8.24 | -0.32 | -3.7383% | 70.4K | |
HTZ Hertz Global Holdings, Inc. | 1.73 | -0.1 | -5.4645% | 12.38M | |
MNDGX MFS New Discovery Fund Class R1 | 18.23 | -0.18 | -0.9777% | 0 | |
ADBKF Addiko Bank AG | 28.15 | 0 | 0% | 100 | |
MATW Matthews International Corporation | 19.36 | +0.08 | +0.4149% | 391.58K | |
ADTN Adtran Holdings, Inc. | 6.31 | -0.22 | -3.3691% | 1.12M | |
FLDGX Meeder Dynamic Allocation Fund Retail Class | 16.62 | +0.08 | +0.4837% | 0 | |
TFGPX American Beacon TwentyFour Strategic Income Fund Investor Class | 8.42 | 0 | 0% | 0 | |
SEMRX Medalist Partners Short Duration Fund – Investor Class | 9.46 | 0 | 0% | 0 | |
WHK WhiteHawk Minerals Corp. | 25.96 | +0.92 | +3.6741% | 184.9K | |
GOOD Gladstone Commercial Corporation | 12.47 | -0.17 | -1.3449% | 374.5K | |
ILTB iShares Core 10+ Year USD Bond ETF | 45.78 | -0.07 | -0.1527% | 69.92K | |
HANOF Hansen Technologies Limited | 2.67 | 0 | 0% | 0 | |
PNMCX PGIM National Muni Fund Class C | 13.48 | -0.01 | -0.0741% | 0 | |
FNY First Trust Mid Cap Growth Fund | 95.94 | -2.63 | -2.6639% | 15.36K | |
CKDXF Opthea Limited | 0.01 | 0 | 0% | 130 | |
TPTA Terra Property Trust 6% Preferred Stock | 24.73 | -0.02 | -0.0808% | 188 | |
PNMQX PGIM National Muni Fund | 13.41 | +0.07 | +0.5247% | 0 | |
BLUX Bluemonte Dynamic Total Market ETF | 31.12 | -0.43 | -1.3629% | 28.85K | |
MMMA NYLI MacKay Muni Allocation ETF | 24.19 | -0 | -0.0153% | 60.44K | |
KYRNF Kyorin Pharmaceutical Co., Ltd. | 10.31 | 0 | 0% | 100 | |
NCGFX New Covenant Growth Fund | 74.7 | -0.88 | -1.1643% | 0 | |
WICVX Wasatch Small Cap Value Fund Institutional Class Shares | 9.81 | +0.01 | +0.102% | 0 | |
AROW Arrow Financial Corporation | 36.85 | +0.05 | +0.1359% | 59.9K | |
PSFF Pacer Swan SOS Fund of Funds | 35.21 | -0.13 | -0.3679% | 63.1K | |
RCKHF Rockhopper Exploration plc | 0.71 | +0.05 | +7.4848% | 43.65K | |
IRMTF Information Services Corporation | 35.9 | +0.1 | +0.2793% | 205 | |
BHK BlackRock Core Bond Trust | 8.34 | +0.02 | +0.2404% | 595.06K | |
BOTRF China Everbright Water Ltd. | 0.17 | 0 | 0% | 250 | |
FCG First Trust Natural Gas ETF | 31.35 | +1.07 | +3.5337% | 696.6K | |
SRGPF Sri Trang Agro-Industry Public Company Limited Non-Voting Depositary Receipt | 0.65 | 0 | 0% | 2.5K | |
NLLSY Nel ASA | 6.15 | -0.25 | -3.9062% | 1.2K | |