| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCTTU PureCycle Technologies Inc. | 3.5 | 0 | 0% | 1.1K | |
AQST Aquestive Therapeutics Inc. | 3.78 | -0.28 | -6.8966% | 5.25M | |
CRD-B Crawford & Company | 12 | +0.07 | +0.5868% | 2.94K | |
PPQZX PIMCO RealPath Blend 2050 Fund Institutional Class | 20.55 | +0.08 | +0.3908% | 0 | |
SDRMF SiteMinder Limited | 1.78 | 0 | 0% | 400 | |
FCTE SMI 3Fourteen FC Trend ETF | 29.3 | -0.19 | -0.6609% | 24.02K | |
DBIN Dacotah Banks, Inc. | 54 | -0.42 | -0.768% | 1.2K | |
BSJT Invesco BulletShares 2029 High Yield Fund | 20.71 | -0.07 | -0.3608% | 104.95K | |
HRAAX Hartford Moderately Aggressive Allocation Fund Class A | 16.93 | +0.09 | +0.5344% | 0 | |
IGNAX Macquarie Natural Resources Fund Class A | 23.89 | +0.13 | +0.5471% | 0 | |
IGNRX Macquarie Natural Resources Fund | 23.51 | +0.13 | +0.556% | 0 | |
PRLPF Propel Holdings Inc. | 16.3 | 0 | 0% | 400 | |
ATHM Autohome Inc. ADR | 20.15 | -0.22 | -1.08% | 420.42K | |
BRNY Burney U.S. Factor Rotation Fund | 56.42 | -1.1 | -1.9084% | 9.52K | |
DTH WisdomTree International High Dividend Fund | 55.98 | +0.21 | +0.3765% | 14.7K | |
IEO iShares U.S. Oil & Gas Exploration & Production ETF | 151.38 | +3.63 | +2.4569% | 154.22K | |
TNUIX 1290 Diversified Bond Fund Class I | 8.34 | 0 | 0% | 0 | |
FNNCF Financial 15 Split Corp. | 7.73 | 0 | 0% | 2.6K | |
QASGX Federated Hermes MDT Small Cap Growth Fund Class A Shares | 32.45 | -0.78 | -2.3473% | 0 | |
IBEX IBEX Limited | 45.65 | -0.26 | -0.5772% | 80.4K | |
TRON Tron Inc. | 1.1 | -0.07 | -5.9574% | 592.8K | |
USSG Xtrackers MSCI USA ESG Leaders Equity ETF | 71.41 | -0.79 | -1.0942% | 6.8K | |
KSA iShares MSCI Saudi Arabia ETF | 35.1 | -0.06 | -0.1707% | 551.5K | |
ELM Elm Market Navigator ETF | 29.16 | -0.12 | -0.399% | 17.9K | |
THGPF THG plc | 0.47 | 0 | 0% | 2.5K | |
PMBIX PIMCO Total Return Fund II Institutional Class | 8.01 | 0 | 0% | 0 | |
DCBO Docebo Inc. | 27.59 | -0.53 | -1.8848% | 46.35K | |
EVAC EQV Ventures Acquisition Corp. | 10.3 | -0.02 | -0.1938% | 1.48M | |
ABTC Gryphon Digital Mining, Inc | 7.56 | -0.58 | -7.1253% | 662.4K | |
DGICB Donegal Group Inc. | 19.09 | -0.06 | -0.3133% | 1.2K | |
BBHY JPMorgan BetaBuilders U.S. High Yield Fund | 44.15 | -0.11 | -0.2485% | 54.1K | |
MLPKF MLP SE | 5.43 | 0 | 0% | 500 | |
QMAR FT Cboe Vest Nasdaq-100 Buffer ETF - March | 38.09 | -0.35 | -0.9054% | 14.15K | |
HTZWW Hertz Global Holdings, Inc. Warrant | 0.83 | -0.06 | -6.4789% | 305.07K | |
BPIRX Boston Partners Long/Short Research Fund Institutional Class | 15.06 | 0 | 0% | 0 | |
PDT John Hancock Premium Dividend Fund | 11.92 | +0.1 | +0.846% | 118.7K | |
HZNOF Dexterra Group Inc. | 12.07 | -0.54 | -4.2823% | 1.39K | |
CGCLF Central Glass Co., Ltd. | 23.86 | 0 | 0% | 10 | |
FISR SPDR SSGA Fixed Income Sector Rotation ETF | 24.66 | 0 | 0% | 53.3K | |
WMCVX Wasatch Small Cap Value Fund | 9.65 | -0.08 | -0.8222% | 0 | |
HMCTF Hainan Meilan International Holding Co. Ltd. | 0.65 | 0 | 0% | 1K | |
EVOH Evoair Holdings Inc. | 23 | 0 | 0% | 0 | |
DITEX BNY Mellon Intermediate Municipal Bond Fund, Inc. | 12.3 | +0.08 | +0.6547% | 0 | |
CRD-A Crawford & Company | 12.53 | +0.12 | +0.967% | 31.49K | |
FBIZ First Business Financial Services Inc. | 70.52 | +0.44 | +0.6279% | 60.7K | |
MSGZX MassMutual Small Cap Growth Equity Fund Class I | 17.25 | +0.15 | +0.8772% | 0 | |
CGPZF C&C Group plc | 1.35 | 0 | 0% | 20 | |
VLIIX Value Line Capital Appreciation Fund, Inc. Institutional Class | 15.79 | -0.33 | -2.0471% | 0 | |
KIDS OrthoPediatrics Corp. | 21.95 | -0.62 | -2.747% | 149.67K | |
NRGV Energy Vault Holdings Inc. | 2.84 | -0.22 | -7.1895% | 3.56M | |