| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWMX Betterware de México S.A.P.I. de C.V. | 16.35 | +0.05 | +0.3067% | 49.48K | |
SEMRX Medalist Partners Short Duration Fund – Investor Class | 9.53 | 0 | 0% | 0 | |
PPQZX PIMCO RealPath Blend 2050 Fund Institutional Class | 20.91 | -0.03 | -0.1433% | 0 | |
RYAM Rayonier Advanced Materials Inc. | 8.3 | -0.42 | -4.8165% | 785.28K | |
JFDRX John Hancock Financial Industries Fund R6 | 14.8 | +0.02 | +0.1353% | 0 | |
BWAY Brainsway Ltd. ADR | 16.6 | +1.62 | +10.8144% | 622.7K | |
FABZX K2 Alternative Strategies Fund Advisor Class | 11.73 | +0.01 | +0.0853% | 0 | |
SPSTF Singapore Post Limited | 0.27 | 0 | 0% | 450 | |
NEXN Nexxen International Ltd. | 10.74 | +0.26 | +2.4809% | 841.18K | |
ASAGF Australian Agricultural Company Limited | 0.95 | 0 | 0% | 28K | |
TNUIX 1290 Diversified Bond Fund Class I | 8.48 | +0.01 | +0.1181% | 0 | |
GBGPF GB Group plc | 2.62 | 0 | 0% | 100 | |
FCTE SMI 3Fourteen FC Trend ETF | 30.61 | +0.16 | +0.5386% | 15.34K | |
FIELF Tsuburaya Fields Holdings Co., Ltd. | 11.17 | 0 | 0% | 900 | |
FAD First Trust Multi Cap Growth Fund | 193.08 | +1.86 | +0.9727% | 19.11K | |
QUSOX Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class | 20.11 | +0.06 | +0.2993% | 0 | |
MUST Columbia Multi-Sector Municipal Income ETF | 20.41 | +0.05 | +0.2598% | 1.66K | |
NDMO Nuveen Dynamic Municipal Opportunities Fund | 9.98 | +0.02 | +0.2008% | 142.35K | |
QUSIX Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class | 20.05 | +0.06 | +0.3002% | 0 | |
FEM First Trust Emerging Markets Small Cap AlphaDEX Fund | 32.45 | +0.42 | +1.2966% | 50.39K | |
PCTIX PIMCO California Municipal Bond Fund Institutional Class | 10.62 | 0 | 0% | 0 | |
KE Kimball Electronics Inc. | 25.19 | -0.04 | -0.1585% | 214.59K | |
CTRN Citi Trends Inc. | 74.02 | -2.16 | -2.8354% | 123.97K | |
MFCIX Meridian Contrarian Fund Investor Class | 45.78 | +0.54 | +1.1936% | 0 | |
MFCAX Meridian Contrarian Fund Class A | 43.72 | -0.44 | -0.9964% | 0 | |
BPIRX Boston Partners Long/Short Research Fund Institutional Class | 15.36 | +0.05 | +0.3266% | 0 | |
MNDGX MFS New Discovery Fund Class R1 | 19.3 | +0.08 | +0.4162% | 0 | |
ADBKF Addiko Bank AG | 32.25 | 0 | 0% | 100 | |
FLDGX Meeder Dynamic Allocation Fund Retail Class | 16.78 | -0.03 | -0.1785% | 0 | |
PMAY Innovator U.S. Equity Power Buffer ETF - May | 42.1 | +0.05 | +0.1308% | 21.06K | |
MHD BlackRock MuniHoldings Fund Inc. | 11.59 | -0.02 | -0.1723% | 453.19K | |
NBRFX Neuberger Berman Real Estate Fund | 15.17 | +0.17 | +1.1333% | 0 | |
LGH HCM Defender 500 Index ETF | 66.73 | +0.23 | +0.3397% | 30.89K | |
RAA Smi 3fourteen Real Asset ETF | 30.21 | +0.14 | +0.4578% | 21.68K | |
CLDT-PA Chatham Lodging Trust | 20.07 | -0.05 | -0.248% | 13.6K | |
ETD Ethan Allen Interiors Inc. | 22.6 | -0.43 | -1.8671% | 606.99K | |
AAIPX American Beacon International Equity Fund Investor Class | 20.51 | -0.12 | -0.5817% | 0 | |
HANOF Hansen Technologies Limited | 2.67 | 0 | 0% | 0 | |
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares | 41.16 | -2.97 | -6.7301% | 1.33M | |
PNMCX PGIM National Muni Fund Class C | 13.98 | 0 | 0% | 0 | |
VQSRX Virtus KAR Small-Cap Value Fund R6 | 25.76 | +0.07 | +0.2725% | 0 | |
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF | 60.73 | +0.3 | +0.5048% | 177 | |
CKDXF Opthea Limited | 0.01 | 0 | 0% | 130 | |
TPTA Terra Property Trust 6% Preferred Stock | 24.73 | -0.02 | -0.0808% | 188 | |
PNMQX PGIM National Muni Fund | 13.94 | 0 | 0% | 0 | |
KYRNF Kyorin Pharmaceutical Co., Ltd. | 10.31 | 0 | 0% | 100 | |
WICVX Wasatch Small Cap Value Fund Institutional Class Shares | 10.76 | -0.1 | -0.9208% | 0 | |
NRREX Neuberger Berman Real Estate Fund Class R6 | 15.05 | -0.15 | -0.9868% | 0 | |
NREAX Neuberger Berman Real Estate Fund A Class | 15.17 | +0.16 | +1.066% | 0 | |
RCKHF Rockhopper Exploration plc | 1 | 0 | 0% | 10K | |