Name Last Change Change % Volume Year Range
Betterware de México S.A.P.I. de C.V. logo
BWMX Betterware de México S.A.P.I. de C.V.
16.35 +0.05 +0.3067% 49.48K
Medalist Partners Short Duration Fund – Investor Class logo
SEMRX Medalist Partners Short Duration Fund – Investor Class
9.53 0 0% 0
PIMCO RealPath Blend 2050 Fund Institutional Class logo
PPQZX PIMCO RealPath Blend 2050 Fund Institutional Class
20.91 -0.03 -0.1433% 0
Rayonier Advanced Materials Inc. logo
RYAM Rayonier Advanced Materials Inc.
8.3 -0.42 -4.8165% 785.28K
John Hancock Financial Industries Fund R6 logo
JFDRX John Hancock Financial Industries Fund R6
14.8 +0.02 +0.1353% 0
Brainsway Ltd. ADR logo
BWAY Brainsway Ltd. ADR
16.6 +1.62 +10.8144% 622.7K
K2 Alternative Strategies Fund Advisor Class logo
FABZX K2 Alternative Strategies Fund Advisor Class
11.73 +0.01 +0.0853% 0
Singapore Post Limited logo
SPSTF Singapore Post Limited
0.27 0 0% 450
Nexxen International Ltd. logo
NEXN Nexxen International Ltd.
10.74 +0.26 +2.4809% 841.18K
Australian Agricultural Company Limited logo
ASAGF Australian Agricultural Company Limited
0.95 0 0% 28K
1290 Diversified Bond Fund Class I logo
TNUIX 1290 Diversified Bond Fund Class I
8.48 +0.01 +0.1181% 0
GB Group plc logo
GBGPF GB Group plc
2.62 0 0% 100
SMI 3Fourteen FC Trend ETF logo
FCTE SMI 3Fourteen FC Trend ETF
30.61 +0.16 +0.5386% 15.34K
Tsuburaya Fields Holdings Co., Ltd. logo
FIELF Tsuburaya Fields Holdings Co., Ltd.
11.17 0 0% 900
First Trust Multi Cap Growth Fund logo
FAD First Trust Multi Cap Growth Fund
193.08 +1.86 +0.9727% 19.11K
Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class logo
QUSOX Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class
20.11 +0.06 +0.2993% 0
Columbia Multi-Sector Municipal Income ETF logo
MUST Columbia Multi-Sector Municipal Income ETF
20.41 +0.05 +0.2598% 1.66K
Nuveen Dynamic Municipal Opportunities Fund logo
NDMO Nuveen Dynamic Municipal Opportunities Fund
9.98 +0.02 +0.2008% 142.35K
Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class logo
QUSIX Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class
20.05 +0.06 +0.3002% 0
First Trust Emerging Markets Small Cap AlphaDEX Fund logo
FEM First Trust Emerging Markets Small Cap AlphaDEX Fund
32.45 +0.42 +1.2966% 50.39K
PIMCO California Municipal Bond Fund Institutional Class logo
PCTIX PIMCO California Municipal Bond Fund Institutional Class
10.62 0 0% 0
Kimball Electronics Inc. logo
KE Kimball Electronics Inc.
25.19 -0.04 -0.1585% 214.59K
Citi Trends Inc. logo
CTRN Citi Trends Inc.
74.02 -2.16 -2.8354% 123.97K
Meridian Contrarian Fund Investor Class logo
MFCIX Meridian Contrarian Fund Investor Class
45.78 +0.54 +1.1936% 0
Meridian Contrarian Fund Class A logo
MFCAX Meridian Contrarian Fund Class A
43.72 -0.44 -0.9964% 0
Boston Partners Long/Short Research Fund Institutional Class logo
BPIRX Boston Partners Long/Short Research Fund Institutional Class
15.36 +0.05 +0.3266% 0
MFS New Discovery Fund Class R1 logo
MNDGX MFS New Discovery Fund Class R1
19.3 +0.08 +0.4162% 0
Addiko Bank AG logo
ADBKF Addiko Bank AG
32.25 0 0% 100
Meeder Dynamic Allocation Fund Retail Class logo
FLDGX Meeder Dynamic Allocation Fund Retail Class
16.78 -0.03 -0.1785% 0
Innovator U.S. Equity Power Buffer ETF - May logo
PMAY Innovator U.S. Equity Power Buffer ETF - May
42.1 +0.05 +0.1308% 21.06K
BlackRock MuniHoldings Fund Inc. logo
MHD BlackRock MuniHoldings Fund Inc.
11.59 -0.02 -0.1723% 453.19K
Neuberger Berman Real Estate Fund logo
NBRFX Neuberger Berman Real Estate Fund
15.17 +0.17 +1.1333% 0
HCM Defender 500 Index ETF logo
LGH HCM Defender 500 Index ETF
66.73 +0.23 +0.3397% 30.89K
Smi 3fourteen Real Asset ETF logo
RAA Smi 3fourteen Real Asset ETF
30.21 +0.14 +0.4578% 21.68K
Chatham Lodging Trust logo
CLDT-PA Chatham Lodging Trust
20.07 -0.05 -0.248% 13.6K
Ethan Allen Interiors Inc. logo
ETD Ethan Allen Interiors Inc.
22.6 -0.43 -1.8671% 606.99K
American Beacon International Equity Fund Investor Class logo
AAIPX American Beacon International Equity Fund Investor Class
20.51 -0.12 -0.5817% 0
Hansen Technologies Limited logo
HANOF Hansen Technologies Limited
2.67 0 0% 0
Direxion Daily Homebuilders & Supplies Bull 3X Shares logo
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
41.16 -2.97 -6.7301% 1.33M
PGIM National Muni Fund Class C logo
PNMCX PGIM National Muni Fund Class C
13.98 0 0% 0
Virtus KAR Small-Cap Value Fund R6 logo
VQSRX Virtus KAR Small-Cap Value Fund R6
25.76 +0.07 +0.2725% 0
JPMorgan Diversified Return U.S. Small Cap Equity ETF logo
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
60.73 +0.3 +0.5048% 177
Opthea Limited logo
CKDXF Opthea Limited
0.01 0 0% 130
Terra Property Trust 6% Preferred Stock logo
TPTA Terra Property Trust 6% Preferred Stock
24.73 -0.02 -0.0808% 188
PGIM National Muni Fund logo
PNMQX PGIM National Muni Fund
13.94 0 0% 0
Kyorin Pharmaceutical Co., Ltd. logo
KYRNF Kyorin Pharmaceutical Co., Ltd.
10.31 0 0% 100
Wasatch Small Cap Value Fund Institutional Class Shares logo
WICVX Wasatch Small Cap Value Fund Institutional Class Shares
10.76 -0.1 -0.9208% 0
Neuberger Berman Real Estate Fund Class R6 logo
NRREX Neuberger Berman Real Estate Fund Class R6
15.05 -0.15 -0.9868% 0
Neuberger Berman Real Estate Fund A Class logo
NREAX Neuberger Berman Real Estate Fund A Class
15.17 +0.16 +1.066% 0
Rockhopper Exploration plc logo
RCKHF Rockhopper Exploration plc
1 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.