Name Last Change Change % Volume Year Range
PureCycle Technologies Inc. logo
PCTTU PureCycle Technologies Inc.
3.5 0 0% 1.1K
Aquestive Therapeutics Inc. logo
AQST Aquestive Therapeutics Inc.
3.78 -0.28 -6.8966% 5.25M
Crawford & Company logo
CRD-B Crawford & Company
12 +0.07 +0.5868% 2.94K
PIMCO RealPath Blend 2050 Fund Institutional Class logo
PPQZX PIMCO RealPath Blend 2050 Fund Institutional Class
20.55 +0.08 +0.3908% 0
SiteMinder Limited logo
SDRMF SiteMinder Limited
1.78 0 0% 400
SMI 3Fourteen FC Trend ETF logo
FCTE SMI 3Fourteen FC Trend ETF
29.3 -0.19 -0.6609% 24.02K
Dacotah Banks, Inc. logo
DBIN Dacotah Banks, Inc.
54 -0.42 -0.768% 1.2K
Invesco BulletShares 2029 High Yield Fund logo
BSJT Invesco BulletShares 2029 High Yield Fund
20.71 -0.07 -0.3608% 104.95K
Hartford Moderately Aggressive Allocation Fund Class A logo
HRAAX Hartford Moderately Aggressive Allocation Fund Class A
16.93 +0.09 +0.5344% 0
Macquarie Natural Resources Fund Class A logo
IGNAX Macquarie Natural Resources Fund Class A
23.89 +0.13 +0.5471% 0
Macquarie Natural Resources Fund logo
IGNRX Macquarie Natural Resources Fund
23.51 +0.13 +0.556% 0
Propel Holdings Inc. logo
PRLPF Propel Holdings Inc.
16.3 0 0% 400
Autohome Inc. ADR logo
ATHM Autohome Inc. ADR
20.15 -0.22 -1.08% 420.42K
Burney U.S. Factor Rotation Fund logo
BRNY Burney U.S. Factor Rotation Fund
56.42 -1.1 -1.9084% 9.52K
WisdomTree International High Dividend Fund logo
DTH WisdomTree International High Dividend Fund
55.98 +0.21 +0.3765% 14.7K
iShares U.S. Oil & Gas Exploration & Production ETF logo
IEO iShares U.S. Oil & Gas Exploration & Production ETF
151.38 +3.63 +2.4569% 154.22K
1290 Diversified Bond Fund Class I logo
TNUIX 1290 Diversified Bond Fund Class I
8.34 0 0% 0
Financial 15 Split Corp. logo
FNNCF Financial 15 Split Corp.
7.73 0 0% 2.6K
Federated Hermes MDT Small Cap Growth Fund Class A Shares logo
QASGX Federated Hermes MDT Small Cap Growth Fund Class A Shares
32.45 -0.78 -2.3473% 0
IBEX Limited logo
IBEX IBEX Limited
45.65 -0.26 -0.5772% 80.4K
Tron Inc. logo
TRON Tron Inc.
1.1 -0.07 -5.9574% 592.8K
Xtrackers MSCI USA ESG Leaders Equity ETF logo
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
71.41 -0.79 -1.0942% 6.8K
iShares MSCI Saudi Arabia ETF logo
KSA iShares MSCI Saudi Arabia ETF
35.1 -0.06 -0.1707% 551.5K
Elm Market Navigator ETF logo
ELM Elm Market Navigator ETF
29.16 -0.12 -0.399% 17.9K
THG plc logo
THGPF THG plc
0.47 0 0% 2.5K
PIMCO Total Return Fund II Institutional Class logo
PMBIX PIMCO Total Return Fund II Institutional Class
8.01 0 0% 0
Docebo Inc. logo
DCBO Docebo Inc.
27.59 -0.53 -1.8848% 46.35K
EQV Ventures Acquisition Corp. logo
EVAC EQV Ventures Acquisition Corp.
10.3 -0.02 -0.1938% 1.48M
Gryphon Digital Mining, Inc logo
ABTC Gryphon Digital Mining, Inc
7.56 -0.58 -7.1253% 662.4K
Donegal Group Inc. logo
DGICB Donegal Group Inc.
19.09 -0.06 -0.3133% 1.2K
JPMorgan BetaBuilders U.S. High Yield Fund logo
BBHY JPMorgan BetaBuilders U.S. High Yield Fund
44.15 -0.11 -0.2485% 54.1K
MLP SE logo
MLPKF MLP SE
5.43 0 0% 500
FT Cboe Vest Nasdaq-100 Buffer ETF - March logo
QMAR FT Cboe Vest Nasdaq-100 Buffer ETF - March
38.09 -0.35 -0.9054% 14.15K
Hertz Global Holdings, Inc. Warrant logo
HTZWW Hertz Global Holdings, Inc. Warrant
0.83 -0.06 -6.4789% 305.07K
Boston Partners Long/Short Research Fund Institutional Class logo
BPIRX Boston Partners Long/Short Research Fund Institutional Class
15.06 0 0% 0
John Hancock Premium Dividend Fund logo
PDT John Hancock Premium Dividend Fund
11.92 +0.1 +0.846% 118.7K
Dexterra Group Inc. logo
HZNOF Dexterra Group Inc.
12.07 -0.54 -4.2823% 1.39K
Central Glass Co., Ltd. logo
CGCLF Central Glass Co., Ltd.
23.86 0 0% 10
SPDR SSGA Fixed Income Sector Rotation ETF logo
FISR SPDR SSGA Fixed Income Sector Rotation ETF
24.66 0 0% 53.3K
Wasatch Small Cap Value Fund logo
WMCVX Wasatch Small Cap Value Fund
9.65 -0.08 -0.8222% 0
Hainan Meilan International Holding Co. Ltd. logo
HMCTF Hainan Meilan International Holding Co. Ltd.
0.65 0 0% 1K
Evoair Holdings Inc. logo
EVOH Evoair Holdings Inc.
23 0 0% 0
BNY Mellon Intermediate Municipal Bond Fund, Inc. logo
DITEX BNY Mellon Intermediate Municipal Bond Fund, Inc.
12.3 +0.08 +0.6547% 0
Crawford & Company logo
CRD-A Crawford & Company
12.53 +0.12 +0.967% 31.49K
First Business Financial Services Inc. logo
FBIZ First Business Financial Services Inc.
70.52 +0.44 +0.6279% 60.7K
MassMutual Small Cap Growth Equity Fund Class I logo
MSGZX MassMutual Small Cap Growth Equity Fund Class I
17.25 +0.15 +0.8772% 0
C&C Group plc logo
CGPZF C&C Group plc
1.35 0 0% 20
Value Line Capital Appreciation Fund, Inc. Institutional Class logo
VLIIX Value Line Capital Appreciation Fund, Inc. Institutional Class
15.79 -0.33 -2.0471% 0
OrthoPediatrics Corp. logo
KIDS OrthoPediatrics Corp.
21.95 -0.62 -2.747% 149.67K
Energy Vault Holdings Inc. logo
NRGV Energy Vault Holdings Inc.
2.84 -0.22 -7.1895% 3.56M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.