| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IRMTF Information Services Corporation | 35.9 | +0.1 | +0.2793% | 205 | |
HNST The Honest Company, Inc. | 5.07 | -0.14 | -2.6871% | 2.87M | |
FBIZ First Business Financial Services Inc. | 70.84 | -0.2 | -0.2815% | 36.44K | |
BOTRF China Everbright Water Ltd. | 0.17 | -0.01 | -5.5556% | 85 | |
BRNY Burney U.S. Factor Rotation Fund | 59.45 | +0.56 | +0.9431% | 67.6K | |
LVHD Franklin U.S. Low Volatility ETF | 44.36 | +0.11 | +0.2486% | 31.7K | |
SRGPF Sri Trang Agro-Industry Public Company Limited Non-Voting Depositary Receipt | 0.28 | 0 | 0% | 2.5K | |
NLLSY Nel ASA | 6.7 | 0 | 0% | 100 | |
FIMIX Fidelity Minnesota Municipal Income Fund | 11.08 | +0.01 | +0.0903% | 0 | |
WHK WhiteHawk Minerals Corp. | 26.06 | -0.4 | -1.5117% | 74.95K | |
BPRRX Boston Partners Long/Short Research Fund Investor Shares | 14.51 | +0.04 | +0.2764% | 0 | |
UROY Uranium Royalty Corp. | 4.09 | -0.08 | -1.9185% | 2.76M | |
GLVNX Invesco Global Focus Fund Class R | 82.47 | -0.41 | -0.4947% | 0 | |
KRNY Kearny Financial Corp. | 9.53 | +0.11 | +1.1677% | 531.76K | |
PBRNX PIMCO RealPath Blend Income Fund Institutional Class | 12.87 | -0.01 | -0.0776% | 0 | |
UNTY Unity Bancorp, Inc. | 61.6 | +0.91 | +1.4994% | 50.42K | |
SFST Southern First Bancshares Inc. | 64.1 | +0.48 | +0.7545% | 71.16K | |
SDRMF SiteMinder Limited | 2.56 | 0 | 0% | 719 | |
SSUS Day Hagan/Ned Davis Research Smart Sector ETF | 56.63 | +0.19 | +0.3366% | 8.78K | |
IGNRX Macquarie Natural Resources Fund | 24.46 | +0.11 | +0.4517% | 0 | |
IGNAX Macquarie Natural Resources Fund Class A | 24.84 | +0.11 | +0.4448% | 0 | |
PRLPF Propel Holdings Inc. | 18.65 | -2.03 | -9.8187% | 100 | |
FSPCX Fidelity Select Insurance Portfolio | 97.04 | -0.57 | -0.584% | 0 | |
HEZU iShares Currency Hedged MSCI Eurozone ETF | 50.53 | +0.17 | +0.3376% | 10.86K | |
NCGFX New Covenant Growth Fund | 76.16 | +0.22 | +0.2897% | 0 | |
AILCX American Beacon International Equity Fund Class C | 19.19 | -0.11 | -0.5699% | 0 | |
AAISX American Beacon International Equity Fund Advisor Class | 21.63 | 0 | 0% | 0 | |
FNNCF Financial 15 Split Corp. | 8.89 | 0 | 0% | 145 | |
WHGIX Westwood Income Opportunity Fund Institutional Class | 13.62 | +0.07 | +0.5166% | 0 | |
PBPNX PIMCO RealPath Blend 2030 Institutional Fund | 15.31 | -0.02 | -0.1305% | 0 | |
EIFHX Eaton Vance Floating-Rate & Hi Inc Inst | 7.88 | 0 | 0% | 0 | |
FTNY Franklin New York Municipal Income ETF | 7.82 | +0.02 | +0.2564% | 392.29K | |
RPAR Rpar Risk Parity ETF | 22.31 | +0.12 | +0.5408% | 5.09K | |
PTTFX T. Rowe Price Total Return Fund | 8.18 | 0 | 0% | 0 | |
THGPF THG plc | 0.47 | 0 | 0% | 2.5K | |
DCBO Docebo Inc. | 22.11 | -0.95 | -4.1197% | 90.18K | |
MVALX Meridian Contrarian Legacy Fund | 46.47 | +0.55 | +1.1977% | 0 | |
EVAC EQV Ventures Acquisition Corp. | 10.25 | +0 | +0.0039% | 1.11K | |
MFCCX Meridian Contrarian Fund Class C | 40.24 | +0.48 | +1.2072% | 0 | |
RWT Redwood Trust Inc. | 4.71 | +0.03 | +0.641% | 1.08M | |
PLTU Direxion Daily PLTR Bull 2X Shares | 49.04 | -2.26 | -4.4055% | 1.93M | |
KRUS Kura Sushi USA Inc. | 52.43 | +3.03 | +6.1336% | 152.5K | |
MLPKF MLP SE | 5.43 | 0 | 0% | 500 | |
RGR Sturm, Ruger & Company, Inc. | 37.54 | +0.09 | +0.2403% | 74.66K | |
UHT Universal Health Realty Income Trust | 41.22 | +0.47 | +1.1534% | 96.95K | |
GOOD Gladstone Commercial Corporation | 13.01 | +0.23 | +1.7997% | 363.9K | |
AIOT PowerFleet Inc. | 3.14 | +0.3 | +10.5634% | 4.86M | |
HZNOF Dexterra Group Inc. | 10.29 | 0 | 0% | 200 | |
CGCLF Central Glass Co., Ltd. | 23.86 | 0 | 0% | 10 | |
CLDT Chatham Lodging Trust | 12.67 | +0.22 | +1.7671% | 184.69K | |