| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHBKF Chiba Kogyo Bank Ltd. | 10.26 | 0 | 0% | 100 | |
VALIX Value Line Capital Appreciation Fund, Inc. Investor Class | 15.76 | -0.33 | -2.051% | 0 | |
TCGRX Thornburg Small/Mid Cap Growth Fund Class R4 | 36.05 | +0.32 | +0.8956% | 0 | |
WSPCF W-Scope Corporation | 9.76 | 0 | 0% | 200 | |
MOSZX MassMutual Overseas Fund I | 9.21 | +0.12 | +1.3201% | 0 | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 43.49 | -1.53 | -3.3985% | 119.7K | |
SMOPF Smartoptics Group ASA | 5.2 | -0.01 | -0.1919% | 1K | |
BLGRX BMO Large-Cap Growth Fund Class R6 | 20.8 | -0.39 | -1.8405% | 0 | |
PRNMX PGIM National Muni Fund Class A | 13.55 | 0 | 0% | 0 | |
GBDMF Global Dominion Access S.A. | 3.27 | 0 | 0% | 100 | |
XSVM Invesco S&P SmallCap Value with Momentum ETF | 66.12 | -0.11 | -0.1661% | 9.81K | |
VMO Invesco Municipal Opportunity Trust | 8.75 | +0.04 | +0.4592% | 185K | |
EMHY iShares J.P. Morgan EM High Yield Bond ETF | 38.71 | -0.11 | -0.2834% | 79.8K | |
WEAV Weave Communications Inc. | 7.4 | +0.01 | +0.1353% | 2.52M | |
VULNF Vulcan Energy Resources Limited | 0.8 | -0.04 | -4.3895% | 33.13K | |
BPRRX Boston Partners Long/Short Research Fund Investor Shares | 14.23 | +0.01 | +0.0703% | 0 | |
UNIKF Unitika Ltd. | 10.18 | 0 | 0% | 100 | |
PHAT Phathom Pharmaceuticals Inc. | 6.92 | -0.58 | -7.7333% | 1.25M | |
EIFHX Eaton Vance Floating-Rate & Hi Inc Inst | 7.73 | 0 | 0% | 0 | |
MOSFX MassMutual Overseas Fund Class R4 | 8.64 | +0.11 | +1.2896% | 0 | |
SWBGX Schwab MarketTrack Balanced Portfolio | 21.11 | 0 | 0% | 0 | |
SMLKF Synlait Milk Ltd. | 0.24 | 0 | 0% | 1.5K | |
PPLFF Pp London Sumatra Indonesia Tbk | 0.09 | 0 | 0% | 62K | |
EXTO Almacenes Éxito S.A. | 3.61 | -0.02 | -0.551% | 138.96K | |
RFAIU RF Acquisition Corp II | 28.02 | -7.68 | -21.5126% | 2.89K | |
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. | 10.09 | +0.23 | +2.3327% | 121.35K | |
TSHMF Toshiba Machine Co. Ltd. | 26.11 | 0 | 0% | 110 | |
GSLIX Goldman Sachs Large Cap Value Fund Institutional Class | 18.7 | 0 | 0% | 0 | |
BIASX Brown Advisory Small-Cap Growth Fund Investor Shares | 21.64 | -0.21 | -0.9611% | 0 | |
BETS Seaniemac International, Ltd. | 2.78 | 0 | 0% | 1.74M | |
IBMO iShares iBonds Dec 2026 Term ETF | 25.63 | +0.01 | +0.039% | 38.5K | |
BASAX Brown Advisory Small-Cap Growth Fund Advisor Shares | 20.31 | -0.19 | -0.9268% | 0 | |
REEMF Rare Element Resources Ltd. | 0.88 | -0.05 | -4.8913% | 182.93K | |
FAD First Trust Multi Cap Growth Fund | 174.98 | -4.79 | -2.6645% | 12.2K | |
MXUGX Empower Multi-Sector Bond Fund Institutional Class | 8.17 | 0 | 0% | 0 | |
QTGPF Qt Group Plc | 38.46 | 0 | 0% | 400 | |
ORENF Origin Enterprises plc | 5.28 | 0 | 0% | 14.3K | |
FSPCX Fidelity Select Insurance Portfolio | 97.94 | +1.52 | +1.5764% | 0 | |
PSGTY Semen Indonesia (Persero) Tbk Unsponsored ADR | 1.45 | -0.28 | -16.185% | 2.5K | |
PBPNX PIMCO RealPath Blend 2030 Institutional Fund | 14.95 | +0.08 | +0.538% | 0 | |
BRRR CoinShares Valkyrie Bitcoin Fund | 22.98 | -0.2 | -0.8628% | 235.18K | |
NGRRF Nagarro SE | 88.66 | +0.15 | +0.1717% | 1.46K | |
MLR Miller Industries Inc. | 51.47 | +0.2 | +0.3901% | 58.33K | |
CTJHF Citic Resources Holdings Limited | 0.05 | 0 | 0% | 5K | |
RSPG Invesco S&P 500 Equal Weight Energy ETF | 119.02 | +3.12 | +2.692% | 53.08K | |
QUSIX Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class | 19.79 | +0.24 | +1.2276% | 0 | |
QUSOX Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class | 19.83 | +0.23 | +1.1735% | 0 | |
TPGH-UN Accel Entertainment, Inc. | 11 | -0.37 | -3.2542% | 0 | |
APEN Apollo Endosurgery Inc | 10 | 0 | 0% | 1.64M | |
TCGDF Turaco Gold Limited | 0.62 | 0 | 0% | 10K | |