| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALVOX Alger Capital Appreciation Portfolio Class I-2 | 145.27 | -4.02 | -2.6927% | 0 | |
KTCCX DWS Science and Technology Fund - Class C | 15.72 | -0.08 | -0.5063% | 0 | |
WHGIX Westwood Income Opportunity Fund Institutional Class | 13.02 | -0.04 | -0.3063% | 0 | |
AHRT AMERICAN HEALTHCARE REIT INC | 5.97 | +0 | +0.0838% | 1.57M | |
TROX Tronox Holdings plc | 3.47 | -0.07 | -1.9774% | 1.52M | |
VEL Velocity Financial Inc. | 14.71 | -0.1 | -0.6752% | 185.32K | |
FLGT Fulgent Genetics Inc. | 19.81 | -1.53 | -7.1696% | 443.4K | |
MSGSX MassMutual Small Cap Growth Equity Fund Class R5 | 17.04 | +0.16 | +0.9479% | 0 | |
PBRNX PIMCO RealPath Blend Income Fund Institutional Class | 12.51 | -0.04 | -0.3187% | 0 | |
VSLCX Invesco Senior Loan Fund Class C | 5.37 | 0 | 0% | 0 | |
SHEN Shenandoah Telecommunications Company | 10.3 | +0.07 | +0.6843% | 680.8K | |
CRMD CorMedix Inc. | 7.26 | -0.2 | -2.681% | 1.14M | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 1.57 | -0.1 | -5.988% | 3.03M | |
NMAKF Nemak S.A.B. de C.V. | 0.17 | 0 | 0% | 5K | |
HY Hyster-Yale Materials Handling, Inc. | 29.29 | -0.81 | -2.691% | 109.2K | |
SBIGY Sabre Insurance Group Plc | 9.42 | 0 | 0% | 1.53K | |
VSLAX Invesco Senior Loan Fund Class A | 5.36 | 0 | 0% | 0 | |
VSLYX Invesco Senior Loan Fund Class Y | 5.39 | +0.01 | +0.1859% | 0 | |
FTNY Franklin New York Municipal Income ETF | 7.43 | -0.01 | -0.1344% | 647.07K | |
RPAR Rpar Risk Parity ETF | 21.62 | +0.02 | +0.0986% | 25.51K | |
BWB Bridgewater Bancshares Inc. | 20.6 | +0.23 | +1.1291% | 147.36K | |
IBTK iShares iBonds Dec 2030 Treasury ETF | 19.09 | +0.02 | +0.1049% | 386.62K | |
PKE Park Aerospace Corp | 26.31 | +0.04 | +0.1523% | 267.07K | |
GSVUX Goldman Sachs Large Cap Value Insights Fund R6 | 19.36 | 0 | 0% | 0 | |
MUST Columbia Multi-Sector Municipal Income ETF | 19.55 | +0.05 | +0.2564% | 817.4K | |
GCBC Greene County Bancorp Inc. | 34.48 | +0.23 | +0.6715% | 14.25K | |
PTTFX T. Rowe Price Total Return Fund | 7.97 | +0.05 | +0.6313% | 0 | |
GAU Galiano Gold Inc. | 2.26 | +0.07 | +3.1963% | 3.24M | |
FMOAX Federated Hermes Municipal High Yield Advantage Fund Class A Shares | 7.56 | -0.04 | -0.5263% | 0 | |
AAYYY AACL Holdings Ltd. | 9.5 | 0 | 0% | 100 | |
IPHLF IPH Limited | 2.3 | 0 | 0% | 100 | |
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | 109.33 | -1.05 | -0.9479% | 12.9K | |
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF | 56.55 | -0.28 | -0.4944% | 8.3K | |
FMNCX Federated Hermes Municipal High Yield Advantage Fund Class C Shares | 7.54 | -0.04 | -0.5277% | 0 | |
FHTFX Federated Hermes Municipal High Yield Advantage Fund Class F Shares | 7.97 | 0 | 0% | 0 | |
HIMYX Victory Pioneer High Income Municipal Fund Class Y | 5.16 | +0.06 | +1.1765% | 0 | |
GMRS GMR Solutions Inc. | 10 | -0.39 | -3.7536% | 533.4K | |
GSLAX Goldman Sachs Large Cap Value Fund Class A | 18.3 | 0 | 0% | 0 | |
FIMIX Fidelity Minnesota Municipal Income Fund | 10.66 | 0 | 0% | 0 | |
DRUNF Dream Unlimited Corp. | 12.15 | +0.34 | +2.8789% | 2.7K | |
VPRSX VY JPMorgan Small Cap Core Equity Portfolio R6 | 13.67 | -0.25 | -1.796% | 0 | |
FMYIX Federated Hermes Municipal High Yield Advantage Fund Institutional Shares | 7.65 | +0.08 | +1.0568% | 0 | |
AGAC-UN African Gold Acquisition Corporation | 10.56 | -0.06 | -0.565% | 100 | |
IIIN Insteel Industries Inc. | 29.66 | -0.01 | -0.0337% | 146.78K | |
SVOL Simplify Volatility Premium ETF | 16.49 | -0.22 | -1.3166% | 379.5K | |
STVYX SIMT Tax-Managed Managed Volatility Fund Class Y | 16.67 | +0.15 | +0.908% | 0 | |
TMMAX SEI Tax-Managed Managed Volatility Fund Class F | 16.68 | +0.15 | +0.9074% | 0 | |
KRNY Kearny Financial Corp. | 8.97 | -0.04 | -0.444% | 348.8K | |
CARS Cars.com Inc. | 10.21 | -0.02 | -0.1955% | 749.8K | |
SPWYX American Beacon Stephens Small Cap Growth Fund - Y Class | 16.49 | -0.38 | -2.2525% | 0 | |