Name Last Change Change % Volume Year Range
Pacer Swan SOS Fund of Funds logo
PSFF Pacer Swan SOS Fund of Funds
34.93 +0.08 +0.2333% 21.75K
CorMedix Inc. logo
CRMD CorMedix Inc.
7.1 -0.2 -2.7397% 1.33M
MassMutual Small Cap Growth Equity Fund Class I logo
MSGZX MassMutual Small Cap Growth Equity Fund Class I
19.04 -0.1 -0.5225% 0
C&C Group plc logo
CGPZF C&C Group plc
1.34 0 0% 7K
Chiba Kogyo Bank Ltd. logo
CHBKF Chiba Kogyo Bank Ltd.
10.26 0 0% 100
Thornburg Small/Mid Cap Growth Fund Class R4 logo
TCGRX Thornburg Small/Mid Cap Growth Fund Class R4
37.83 -0.2 -0.5259% 0
EuroPac Gold Fund Class A logo
EPGFX EuroPac Gold Fund Class A
21.6 +0.1 +0.4651% 0
Civista Bancshares Inc. logo
CIVB Civista Bancshares Inc.
28.71 +0.26 +0.9139% 118.55K
W-Scope Corporation logo
WSPCF W-Scope Corporation
9.76 0 0% 200
MassMutual Overseas Fund I logo
MOSZX MassMutual Overseas Fund I
9.55 -0.02 -0.209% 0
Greene County Bancorp Inc. logo
GCBC Greene County Bancorp Inc.
35.29 +0.46 +1.3207% 33.5K
Sterling Capital Equity Income Fund Class A logo
BAEIX Sterling Capital Equity Income Fund Class A
18.98 -0.03 -0.1578% 0
Sterling Capital Equity Income Fund Institutional Shares logo
BEGIX Sterling Capital Equity Income Fund Institutional Shares
19.14 +0.04 +0.2094% 0
Smartoptics Group ASA logo
SMOPF Smartoptics Group ASA
5.3 +0.08 +1.4354% 1.08K
BMO Large-Cap Growth Fund Class R6 logo
BLGRX BMO Large-Cap Growth Fund Class R6
20.8 -0.39 -1.8405% 0
PGIM National Muni Fund Class A logo
PRNMX PGIM National Muni Fund Class A
13.95 0 0% 0
BNY Mellon Dynamic Value ETF logo
BKDV BNY Mellon Dynamic Value ETF
34.98 -0.05 -0.1427% 203.94K
Global Dominion Access S.A. logo
GBDMF Global Dominion Access S.A.
3.27 0 0% 100
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
12.25 -0.12 -0.9701% 243.66K
Sterling Capital Enhanced Cash ETF logo
SCEC Sterling Capital Enhanced Cash ETF
24.54 +0.04 +0.1429% 56.66K
Bridgewater Bancshares Inc. logo
BWB Bridgewater Bancshares Inc.
22.01 +0.3 +1.3819% 153.05K
Xtrackers MSCI USA ESG Leaders Equity ETF logo
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
72.21 +0.22 +0.3056% 9.94K
Vulcan Energy Resources Limited logo
VULNF Vulcan Energy Resources Limited
2.17 +0.41 +23.2955% 245
Unitika Ltd. logo
UNIKF Unitika Ltd.
10.18 0 0% 100
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
26.93 +0.17 +0.6353% 85.71K
Franklin Investment Grade Corporate ETF logo
FLCO Franklin Investment Grade Corporate ETF
20.95 +0.02 +0.0956% 41.58K
iShares iBonds Dec 2030 Treasury ETF logo
IBTK iShares iBonds Dec 2030 Treasury ETF
19.41 +0.02 +0.1032% 233.36K
Elm Market Navigator ETF logo
ELM Elm Market Navigator ETF
29.71 +0.04 +0.1271% 51.07K
MassMutual Overseas Fund Class R4 logo
MOSFX MassMutual Overseas Fund Class R4
8.96 -0.03 -0.3337% 0
Schwab MarketTrack Balanced Portfolio logo
SWBGX Schwab MarketTrack Balanced Portfolio
21.52 -0.01 -0.0464% 0
Synlait Milk Ltd. logo
SMLKF Synlait Milk Ltd.
0.24 0 0% 1.5K
Pp London Sumatra Indonesia Tbk logo
PPLFF Pp London Sumatra Indonesia Tbk
0.09 0 0% 62K
Almacenes Éxito S.A. logo
EXTO Almacenes Éxito S.A.
3.61 -0.02 -0.551% 138.96K
Toshiba Machine Co. Ltd. logo
TSHMF Toshiba Machine Co. Ltd.
26.11 0 0% 110
XMax Inc. logo
XMAX XMax Inc.
8.91 -0.43 -4.6039% 596.9K
Alger Focus Equity Fund Class A logo
ALAFX Alger Focus Equity Fund Class A
116.72 +0.16 +0.1373% 0
Goldman Sachs Large Cap Value Fund Institutional Class logo
GSLIX Goldman Sachs Large Cap Value Fund Institutional Class
19.28 0 0% 0
iShares iBonds Dec 2026 Term ETF logo
IBMO iShares iBonds Dec 2026 Term ETF
25.64 +0.02 +0.0585% 48.36K
Seaniemac International, Ltd. logo
BETS Seaniemac International, Ltd.
2.78 0 0% 1.74M
Tectonic Therapeutic Inc. logo
TECX Tectonic Therapeutic Inc.
36.83 +4.96 +15.5632% 662.46K
Bluemonte Dynamic Total Market ETF logo
BLUX Bluemonte Dynamic Total Market ETF
32.91 +0.12 +0.3696% 37.32K
MicroSectors FANG+ ETN logo
FNGS MicroSectors FANG+ ETN
79.61 -0.45 -0.5606% 14.41K
Industrial Logistics Properties Trust logo
ILPT Industrial Logistics Properties Trust
9.07 +0.22 +2.4859% 299.99K
Empower Multi-Sector Bond Fund Institutional Class logo
MXUGX Empower Multi-Sector Bond Fund Institutional Class
8.36 0 0% 0
Movado Group Inc. logo
MOV Movado Group Inc.
36.65 -0.35 -0.9459% 169.05K
Qt Group Plc logo
QTGPF Qt Group Plc
33.01 0 0% 70
3D Systems Corporation logo
DDD 3D Systems Corporation
3.63 -0.18 -4.7244% 2.09M
Origin Enterprises plc logo
ORENF Origin Enterprises plc
4.86 0 0% 100
Singapore Post Limited - Unsponsored ADR logo
SPSTY Singapore Post Limited - Unsponsored ADR
5.18 0 0% 1.1K
Columbus McKinnon Corporation logo
CMCO Columbus McKinnon Corporation
19.28 -0.27 -1.3811% 352.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.