| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSFF Pacer Swan SOS Fund of Funds | 34.93 | +0.08 | +0.2333% | 21.75K | |
CRMD CorMedix Inc. | 7.1 | -0.2 | -2.7397% | 1.33M | |
MSGZX MassMutual Small Cap Growth Equity Fund Class I | 19.04 | -0.1 | -0.5225% | 0 | |
CGPZF C&C Group plc | 1.34 | 0 | 0% | 7K | |
CHBKF Chiba Kogyo Bank Ltd. | 10.26 | 0 | 0% | 100 | |
TCGRX Thornburg Small/Mid Cap Growth Fund Class R4 | 37.83 | -0.2 | -0.5259% | 0 | |
EPGFX EuroPac Gold Fund Class A | 21.6 | +0.1 | +0.4651% | 0 | |
CIVB Civista Bancshares Inc. | 28.71 | +0.26 | +0.9139% | 118.55K | |
WSPCF W-Scope Corporation | 9.76 | 0 | 0% | 200 | |
MOSZX MassMutual Overseas Fund I | 9.55 | -0.02 | -0.209% | 0 | |
GCBC Greene County Bancorp Inc. | 35.29 | +0.46 | +1.3207% | 33.5K | |
BAEIX Sterling Capital Equity Income Fund Class A | 18.98 | -0.03 | -0.1578% | 0 | |
BEGIX Sterling Capital Equity Income Fund Institutional Shares | 19.14 | +0.04 | +0.2094% | 0 | |
SMOPF Smartoptics Group ASA | 5.3 | +0.08 | +1.4354% | 1.08K | |
BLGRX BMO Large-Cap Growth Fund Class R6 | 20.8 | -0.39 | -1.8405% | 0 | |
PRNMX PGIM National Muni Fund Class A | 13.95 | 0 | 0% | 0 | |
BKDV BNY Mellon Dynamic Value ETF | 34.98 | -0.05 | -0.1427% | 203.94K | |
GBDMF Global Dominion Access S.A. | 3.27 | 0 | 0% | 100 | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 12.25 | -0.12 | -0.9701% | 243.66K | |
SCEC Sterling Capital Enhanced Cash ETF | 24.54 | +0.04 | +0.1429% | 56.66K | |
BWB Bridgewater Bancshares Inc. | 22.01 | +0.3 | +1.3819% | 153.05K | |
USSG Xtrackers MSCI USA ESG Leaders Equity ETF | 72.21 | +0.22 | +0.3056% | 9.94K | |
VULNF Vulcan Energy Resources Limited | 2.17 | +0.41 | +23.2955% | 245 | |
UNIKF Unitika Ltd. | 10.18 | 0 | 0% | 100 | |
NRIM Northrim BanCorp, Inc. | 26.93 | +0.17 | +0.6353% | 85.71K | |
FLCO Franklin Investment Grade Corporate ETF | 20.95 | +0.02 | +0.0956% | 41.58K | |
IBTK iShares iBonds Dec 2030 Treasury ETF | 19.41 | +0.02 | +0.1032% | 233.36K | |
ELM Elm Market Navigator ETF | 29.71 | +0.04 | +0.1271% | 51.07K | |
MOSFX MassMutual Overseas Fund Class R4 | 8.96 | -0.03 | -0.3337% | 0 | |
SWBGX Schwab MarketTrack Balanced Portfolio | 21.52 | -0.01 | -0.0464% | 0 | |
SMLKF Synlait Milk Ltd. | 0.24 | 0 | 0% | 1.5K | |
PPLFF Pp London Sumatra Indonesia Tbk | 0.09 | 0 | 0% | 62K | |
EXTO Almacenes Éxito S.A. | 3.61 | -0.02 | -0.551% | 138.96K | |
TSHMF Toshiba Machine Co. Ltd. | 26.11 | 0 | 0% | 110 | |
XMAX XMax Inc. | 8.91 | -0.43 | -4.6039% | 596.9K | |
ALAFX Alger Focus Equity Fund Class A | 116.72 | +0.16 | +0.1373% | 0 | |
GSLIX Goldman Sachs Large Cap Value Fund Institutional Class | 19.28 | 0 | 0% | 0 | |
IBMO iShares iBonds Dec 2026 Term ETF | 25.64 | +0.02 | +0.0585% | 48.36K | |
BETS Seaniemac International, Ltd. | 2.78 | 0 | 0% | 1.74M | |
TECX Tectonic Therapeutic Inc. | 36.83 | +4.96 | +15.5632% | 662.46K | |
BLUX Bluemonte Dynamic Total Market ETF | 32.91 | +0.12 | +0.3696% | 37.32K | |
FNGS MicroSectors FANG+ ETN | 79.61 | -0.45 | -0.5606% | 14.41K | |
ILPT Industrial Logistics Properties Trust | 9.07 | +0.22 | +2.4859% | 299.99K | |
MXUGX Empower Multi-Sector Bond Fund Institutional Class | 8.36 | 0 | 0% | 0 | |
MOV Movado Group Inc. | 36.65 | -0.35 | -0.9459% | 169.05K | |
QTGPF Qt Group Plc | 33.01 | 0 | 0% | 70 | |
DDD 3D Systems Corporation | 3.63 | -0.18 | -4.7244% | 2.09M | |
ORENF Origin Enterprises plc | 4.86 | 0 | 0% | 100 | |
SPSTY Singapore Post Limited - Unsponsored ADR | 5.18 | 0 | 0% | 1.1K | |
CMCO Columbus McKinnon Corporation | 19.28 | -0.27 | -1.3811% | 352.49K | |