| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBMO iShares iBonds Dec 2026 Term ETF | 25.62 | 0 | 0% | 49.46K | |
BETS Seaniemac International, Ltd. | 2.78 | 0 | 0% | 1.74M | |
WSCGX Allspring Small Company Growth Fund – Institutional Class | 38.92 | +0.36 | +0.9336% | 0 | |
TECX Tectonic Therapeutic Inc. | 36.83 | +4.96 | +15.5632% | 663.62K | |
BLUX Bluemonte Dynamic Total Market ETF | 32.91 | +0.12 | +0.3696% | 37.32K | |
FNGS MicroSectors FANG+ ETN | 79.58 | -0.47 | -0.5928% | 14.78K | |
ILPT Industrial Logistics Properties Trust | 9.07 | +0.22 | +2.4859% | 299.99K | |
MXUGX Empower Multi-Sector Bond Fund Institutional Class | 8.36 | 0 | 0% | 0 | |
MOV Movado Group Inc. | 36.65 | -0.35 | -0.9459% | 169.05K | |
GUT The Gabelli Utility Trust | 6.51 | +0.13 | +2.0376% | 187.24K | |
QTGPF Qt Group Plc | 33.01 | 0 | 0% | 70 | |
DDD 3D Systems Corporation | 3.63 | -0.18 | -4.7244% | 2.09M | |
ORENF Origin Enterprises plc | 4.86 | 0 | 0% | 100 | |
SPSTY Singapore Post Limited - Unsponsored ADR | 5.18 | 0 | 0% | 1.1K | |
CMCO Columbus McKinnon Corporation | 19.28 | -0.27 | -1.3811% | 352.49K | |
ABHYX American Century High Yield Municipal Fund Investor Class | 8.69 | 0 | 0% | 0 | |
AAYYY AACL Holdings Ltd. | 9.66 | 0 | 0% | 201 | |
NGRRF Nagarro SE | 90.39 | 0 | 0% | 10 | |
TOTR T. Rowe Price Total Return ETF | 39.55 | -0.01 | -0.0126% | 7.56K | |
CTJHF Citic Resources Holdings Limited | 0.07 | 0 | 0% | 5K | |
SPPJY Sappi Limited Sponsored ADR | 0.86 | -0.1 | -10.4167% | 5K | |
CFWIX Calvert Global Water Fund Class I | 31.95 | -0.01 | -0.0313% | 0 | |
HAFCX Hartford Multi-Asset Income Fund Class C | 20.83 | 0 | 0% | 0 | |
TPGH-UN Accel Entertainment, Inc. | 11 | -0.37 | -3.2542% | 0 | |
TCVAX Touchstone Mid Cap Value Fund Class A | 28 | +0.15 | +0.5386% | 0 | |
APEN Apollo Endosurgery Inc | 10 | 0 | 0% | 1.64M | |
BWBBP Bridgewater Bancshares Preferred Stock 5.875% Perpetual | 20.09 | -0.18 | -0.8717% | 10.91K | |
RHNO Rhino Bitcoin Inc. | 7.25 | 0 | 0% | 400 | |
TCGDF Turaco Gold Limited | 0.49 | +0.14 | +40% | 5K | |
ALVOX Alger Capital Appreciation Portfolio Class I-2 | 145.1 | -0.09 | -0.062% | 0 | |
KTCCX DWS Science and Technology Fund - Class C | 15.78 | +0.2 | +1.2837% | 0 | |
SUIAX DWS CROCI International Fund Class A | 78.17 | -0.36 | -0.4584% | 0 | |
RWT-PA Redwood Trust, Inc. | 24.74 | -0.02 | -0.0868% | 861 | |
EGY Vaalco Energy Inc. | 5.72 | -0.07 | -1.209% | 1.11M | |
IBTL iShares iBonds Dec 2031 Term Fund | 20 | +0.01 | +0.05% | 223.29K | |
VRMGX Virtus KAR Mid-Cap Growth Fund Class R6 | 41.39 | -0.67 | -1.593% | 0 | |
SPWYX American Beacon Stephens Small Cap Growth Fund - Y Class | 17.86 | +0.18 | +1.0181% | 0 | |
ITTAX Hartford Multi-Asset Income Fund Class A | 20.61 | 0 | 0% | 0 | |
STSGX American Beacon Stephens Small Cap Growth Fund Investor Class | 14.35 | +0.14 | +0.9852% | 0 | |
MSGSX MassMutual Small Cap Growth Equity Fund Class R5 | 18.36 | +0.02 | +0.1091% | 0 | |
WCCB West Coast Community Bancorp | 54.89 | +0.39 | +0.7156% | 9 | |
PHSKX Virtus KAR Mid-Cap Growth Fund | 37.61 | -0.61 | -1.596% | 0 | |
VSLCX Invesco Senior Loan Fund Class C | 5.46 | 0 | 0% | 0 | |
GMRS GMR Solutions Inc. | 12.86 | +0.96 | +8.0672% | 3.12M | |
DNUT Krispy Kreme, Inc. | 3.3 | +0.21 | +6.7961% | 4.96M | |
NMAKF Nemak S.A.B. de C.V. | 0.18 | 0 | 0% | 5K | |
CFWAX Calvert Global Water Fund Class A | 31.55 | -0.11 | -0.3474% | 0 | |
YLD Principal Active High Yield ETF | 18.93 | +0.04 | +0.1853% | 120.22K | |
MOO VanEck Agribusiness ETF | 81.18 | -0.44 | -0.5391% | 171.37K | |
VSLYX Invesco Senior Loan Fund Class Y | 5.45 | 0 | 0% | 0 | |