| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDX T-Rex 2x LNG NVIDIA Daily Target Fund | 18.01 | -0.52 | -2.8063% | 2.34M | |
CRMMX CRM Mid Cap Value Fund Class Investor | 23.3 | -0.14 | -0.5973% | 0 | |
JBI Janus International Group, Inc. | 4.18 | -0.04 | -0.9479% | 1.4M | |
LMB Limbach Holdings Inc. | 48.69 | +0.89 | +1.8619% | 240.5K | |
STSGX American Beacon Stephens Small Cap Growth Fund Investor Class | 13.24 | -0.31 | -2.2878% | 0 | |
EZBC Franklin Bitcoin ETF | 47.06 | -0.46 | -0.968% | 145.36K | |
LONZ PIMCO Senior Loan Active Exchange-Traded Fund | 48.77 | -0.02 | -0.0308% | 62.5K | |
RZSMF RCS MediaGroup S.p.A. | 0.94 | +0.03 | +2.8366% | 130 | |
DCHIF Digital China Holdings Ltd. | 0.25 | 0 | 0% | 2.5K | |
LVHD Franklin U.S. Low Volatility ETF | 43.84 | +0.6 | +1.3876% | 35.13K | |
IXP iShares Global Comm Services ETF | 116.7 | -2.07 | -1.7429% | 1.29M | |
MUEL Paul Mueller Company | 425 | -5 | -1.1628% | 25 | |
IJSSX VY JPMorgan Small Cap Core Equity Portfolio Service | 13.46 | -0.04 | -0.2963% | 0 | |
JFKOF Jafco Co., Ltd. | 10.8 | 0 | 0% | 6K | |
MOO VanEck Agribusiness ETF | 81.79 | -0.35 | -0.4261% | 87.57K | |
FLCO Franklin Investment Grade Corporate ETF | 20.53 | +0.01 | +0.0419% | 204.64K | |
BME BlackRock Health Sciences Opportunities Portfolio | 44.01 | -0.71 | -1.5877% | 39.92K | |
EWD iShares MSCI Sweden ETF | 51.21 | +0.09 | +0.1761% | 187.62K | |
BRLGF Dominion Lending Centres Inc. | 5.67 | 0 | 0% | 100 | |
BAEIX Sterling Capital Equity Income Fund Class A | 18.72 | +0.07 | +0.3753% | 0 | |
BEGIX Sterling Capital Equity Income Fund Institutional Shares | 18.84 | +0.06 | +0.3195% | 0 | |
SSHLF Sunac Services Holdings Ltd. | 0.19 | 0 | 0% | 5K | |
IGR CBRE Global Real Estate Income Fund | 11.15 | -0.06 | -0.5352% | 860.4K | |
GGT.PR.G Gabelli Multimedia Trust Inc | 20.05 | -0.04 | -0.1991% | 3.64K | |
GGT.PR.E Gabelli Multimedia Trust Inc | 20.04 | +0.06 | +0.3003% | 455 | |
CNCOD Arizona Eagle Mining Corp | - | - | - | - | |
MFCIX Meridian Contrarian Fund Investor Class | 40.82 | -0.59 | -1.4248% | 0 | |
MFCAX Meridian Contrarian Fund Class A | 39.43 | -0.56 | -1.4004% | 0 | |
ARRY Array Technologies Inc. | 3.43 | -0.14 | -3.9216% | 22.17M | |
BWEL J.G. Boswell Co. | 593 | +5.95 | +1.0135% | 500 | |
MOSLX MassMutual Overseas Fund Administrative Class | 9.16 | +0.11 | +1.2155% | 0 | |
NBRFX Neuberger Berman Real Estate Fund | 14.32 | +0.12 | +0.8451% | 0 | |
RNRTY Reunert Ltd. Unsponsored ADR | 7.2 | 0 | 0% | 100 | |
IBTL iShares iBonds Dec 2031 Term Fund | 19.59 | +0.02 | +0.1022% | 443.97K | |
GUKYF Gulf Keystone Petroleum Limited | 2.79 | +0.09 | +3.3333% | 300 | |
AAIPX American Beacon International Equity Fund Investor Class | 19.53 | +0.11 | +0.5664% | 0 | |
LCORX Leuthold Core Investment Fund Retail Class | 24.29 | -0.08 | -0.3283% | 0 | |
LCRIX Leuthold Core Investment Fund Institutional Class | 24.39 | -0.09 | -0.3676% | 0 | |
SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | 44.69 | +0.03 | +0.0582% | 16.6K | |
EOSE Eos Energy Enterprises Inc. | 1.82 | -0.34 | -15.7407% | 30.98M | |
SISAF Sipef NV | 122.5 | 0 | 0% | 100 | |
TOTR T. Rowe Price Total Return ETF | 38.51 | -0.06 | -0.1556% | 15.3K | |
BWBFX Baron WealthBuilder Fund Retail Shares | 21.91 | -0.33 | -1.4838% | 0 | |
SFST Southern First Bancshares Inc. | 59.81 | +0.02 | +0.0335% | 61.3K | |
MSOS AdvisorShares Pure US Cannabis ETF | 3.89 | -0.23 | -5.5825% | 6.26M | |
PXGYF Pax Global Technology Ltd. | 0.47 | 0 | 0% | 47.43K | |
CSHR CoinShares PLC | 3.88 | -0.21 | -5.1345% | 203.3K | |
MOSSX MassMutual Overseas Fund Class R5 | 9.28 | +0.12 | +1.31% | 0 | |
VRMGX Virtus KAR Mid-Cap Growth Fund Class R6 | 38.76 | -0.79 | -1.9975% | 0 | |
MDDCF Media Do Co., Ltd. | 37.04 | 0 | 0% | 1.12K | |