| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSLAX Invesco Senior Loan Fund Class A | 5.44 | 0 | 0% | 0 | |
ITTIX Hartford Multi-Asset Income Fund Class I | 20.52 | 0 | 0% | 0 | |
QMAR FT Cboe Vest Nasdaq-100 Buffer ETF - March | 37.66 | +0.1 | +0.2665% | 9.95K | |
TKFHY Tekfen Holding A.S. | 3.22 | 0 | 0% | 100 | |
SPT Sprout Social, Inc. Class A Common Stock | 9.55 | -0.35 | -3.584% | 1.21M | |
GSVUX Goldman Sachs Large Cap Value Insights Fund R6 | 20.11 | 0 | 0% | 0 | |
BWBFX Baron WealthBuilder Fund Retail Shares | 22.7 | -0.11 | -0.4822% | 0 | |
MXYKX Empower T. Rowe Price Mid Cap Growth Fund Institutional Class | 5.15 | 0 | 0% | 0 | |
IVR-PC Invesco Mortgage Capital Inc. | 24.98 | +0.08 | +0.3213% | 3.11K | |
FMOAX Federated Hermes Municipal High Yield Advantage Fund Class A Shares | 8.03 | -0.01 | -0.1244% | 0 | |
ONXYY Ontex Group NV Unsponsored ADR | 1.79 | 0 | 0% | 300 | |
IHAYX Hartford Multi-Asset Income Fund Class Y | 21.13 | +0.06 | +0.2848% | 0 | |
IPHLF IPH Limited | 2.68 | 0 | 0% | 100 | |
LONZ PIMCO Senior Loan Active Exchange-Traded Fund | 49.15 | +0.08 | +0.163% | 1.02K | |
FHTFX Federated Hermes Municipal High Yield Advantage Fund Class F Shares | 8.02 | -0.01 | -0.1245% | 0 | |
FMNCX Federated Hermes Municipal High Yield Advantage Fund Class C Shares | 8.02 | 0 | 0% | 0 | |
VALIX Value Line Capital Appreciation Fund, Inc. Investor Class | 15.9 | +0.02 | +0.1259% | 0 | |
VLIIX Value Line Capital Appreciation Fund, Inc. Institutional Class | 15.93 | +0.03 | +0.1887% | 0 | |
GSLAX Goldman Sachs Large Cap Value Fund Class A | 18.9 | +0.02 | +0.1059% | 0 | |
DRUNF Dream Unlimited Corp. | 13.98 | +0.04 | +0.2869% | 200 | |
VPRSX VY JPMorgan Small Cap Core Equity Portfolio R6 | 15.12 | +0.05 | +0.3318% | 0 | |
FMYIX Federated Hermes Municipal High Yield Advantage Fund Institutional Shares | 8.01 | 0 | 0% | 0 | |
AGAC-UN African Gold Acquisition Corporation | 10.56 | -0.06 | -0.565% | 100 | |
IXP iShares Global Comm Services ETF | 115.58 | -1.3 | -1.108% | 11.38K | |
TVACU Texas Ventures Acquisition Corp I | 10.87 | +0.16 | +1.4939% | 5 | |
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. | 10.65 | +0.1 | +0.9479% | 111.44K | |
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | 111.34 | +0.47 | +0.4201% | 6.23K | |
TASK TaskUs, Inc. | 6.92 | +0.02 | +0.2899% | 499.19K | |
BME BlackRock Health Sciences Opportunities Portfolio | 44.67 | +0.05 | +0.1121% | 45.62K | |
CSV Carriage Services Inc. | 33.69 | +0.05 | +0.1486% | 397.39K | |
RZSMF RCS MediaGroup S.p.A. | 1.16 | 0 | 0% | 140 | |
DCHIF Digital China Holdings Ltd. | 0.25 | 0 | 0% | 2.5K | |
AIOIX American Century International Opportunities Fund Investor Class | 13.57 | +0.22 | +1.6479% | 0 | |
GTFBX T. Rowe Price Georgia Tax-Free Bond Fund | 10.83 | +0.01 | +0.0924% | 0 | |
HYBL SPDR Blackstone High Income Fund | 27.98 | +0.02 | +0.0787% | 112.68K | |
IJSSX VY JPMorgan Small Cap Core Equity Portfolio Service | 14.57 | +0.04 | +0.2753% | 0 | |
JFKOF Jafco Co., Ltd. | 10.8 | 0 | 0% | 6K | |
PROK ProKidney Corp | 1.48 | -0.13 | -8.0745% | 2.42M | |
FTMH Franklin Municipal High Yield ETF | 11.61 | +0.01 | +0.0862% | 155.35K | |
BRLGF Dominion Lending Centres Inc. | 6.09 | 0 | 0% | 2.1K | |
FCG First Trust Natural Gas ETF | 29.8 | -0.25 | -0.8483% | 556.76K | |
PRNIX Virtus NFJ Mid-Cap Value Fund Institutional Class | 34.44 | +0.05 | +0.1454% | 0 | |
PQNAX Virtus NFJ Mid-Cap Value Fund Class A | 30.26 | +0.05 | +0.1655% | 0 | |
MBUU Malibu Boats Inc. | 29.34 | -0.34 | -1.1456% | 140.97K | |
SSHLF Sunac Services Holdings Ltd. | 0.19 | 0 | 0% | 5K | |
ZURA Zura Bio Ltd. | 5.78 | +0.22 | +3.9568% | 1.21M | |
TCVIX Touchstone Mid Cap Value Fund Institutional Class | 28.58 | +0.16 | +0.563% | 0 | |
FLXSX Fidelity Flex Small Cap Index Fund | 22.08 | +0.13 | +0.5923% | 0 | |
GGT.PR.G Gabelli Multimedia Trust Inc | 20.03 | +0.04 | +0.2001% | 958 | |
GGT.PR.E Gabelli Multimedia Trust Inc | 20.48 | +0.25 | +1.2111% | 392 | |