| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TVACU Texas Ventures Acquisition Corp I | 10.71 | 0 | 0% | 1 | |
AIOIX American Century International Opportunities Fund Investor Class | 12.71 | -0.03 | -0.2355% | 0 | |
GSVSX Goldman Sachs Large Cap Value Fund Service Shares | 18.04 | 0 | 0% | 0 | |
PHSKX Virtus KAR Mid-Cap Growth Fund | 35.19 | -0.73 | -2.0323% | 0 | |
ITIC Investors Title Company | 290.1 | +1.95 | +0.6767% | 29.2K | |
TWN Taiwan Fund Inc. | 94.18 | -3.45 | -3.5337% | 41.8K | |
APPCF APAC Resources Limited | 0.27 | 0 | 0% | 5K | |
NVCT Nuvectis Pharma Inc. | 18.6 | -0.33 | -1.7433% | 158.5K | |
PRNIX Virtus NFJ Mid-Cap Value Fund Institutional Class | 33.26 | -0.11 | -0.3296% | 0 | |
IJSIX VY JPMorgan Small Cap Core Equity Portfolio Class I | 14.12 | -0.02 | -0.1414% | 0 | |
ITTAX Hartford Multi-Asset Income Fund Class A | 19.95 | +0.07 | +0.3521% | 0 | |
VDSRX Victory Diversified Stock Fund Class R6 | 27.28 | +0.1 | +0.3679% | 0 | |
HYBL SPDR Blackstone High Income Fund | 27.41 | -0.08 | -0.3092% | 169.6K | |
PQNAX Virtus NFJ Mid-Cap Value Fund Class A | 29.21 | -0.09 | -0.3072% | 0 | |
HEZU iShares Currency Hedged MSCI Eurozone ETF | 47.75 | -0.29 | -0.6037% | 34.8K | |
EBF Ennis Inc. | 22.36 | -0.06 | -0.2676% | 161.7K | |
AAISX American Beacon International Equity Fund Advisor Class | 20.48 | +0.13 | +0.6388% | 0 | |
CRD.A Crawford & Company | 12.53 | +0.12 | +0.967% | 31.5K | |
CRD.B Crawford & Company | 11.94 | -0.18 | -1.4851% | 6.3K | |
AILCX American Beacon International Equity Fund Class C | 18.25 | +0.11 | +0.6064% | 0 | |
VDSIX Victory Diversified Stock Fund Class I | 27.41 | +0.14 | +0.5134% | 0 | |
HNST The Honest Company, Inc. | 5 | -0.12 | -2.3438% | 1.27M | |
GGN.PR.B GAMCO Global Gold Natural Resources & Income Trust | 18.28 | +0.02 | +0.1095% | 6.24K | |
HAFCX Hartford Multi-Asset Income Fund Class C | 20.17 | 0 | 0% | 0 | |
SBC SBC Medical Group Holdings Inc. | 5.16 | -0.14 | -2.6415% | 119.48K | |
NVRI Enviri Corp. | 19.43 | -0.16 | -0.8167% | 250.1K | |
FBCVX Fidelity Blue Chip Value Fund | 25.25 | -0.1 | -0.3945% | 0 | |
SRVEX Victory Diversified Stock Fund Class A | 27.27 | +0.14 | +0.516% | 0 | |
ITTIX Hartford Multi-Asset Income Fund Class I | 19.86 | -0.01 | -0.0503% | 0 | |
MVALX Meridian Contrarian Legacy Fund | 41.44 | -0.59 | -1.4038% | 0 | |
TCVAX Touchstone Mid Cap Value Fund Class A | 26.76 | +0.25 | +0.943% | 0 | |
YLD Principal Active High Yield ETF | 18.2 | -0.06 | -0.3286% | 177.94K | |
BWBBP Bridgewater Bancshares Preferred Stock 5.875% Perpetual | 19.25 | -0.13 | -0.6569% | 325 | |
PBEU Portfolio Building Block European Banks Index ETF | 32.24 | -0.13 | -0.4016% | 40.95K | |
SUIAX DWS CROCI International Fund Class A | 75.98 | +0.76 | +1.0104% | 0 | |
MAKOF Mako Mining Corp. | 6.38 | -0.03 | -0.468% | 226.89K | |
GLVYX Invesco Global Focus Fund Class Y | 89.83 | -2.33 | -2.5282% | 0 | |
MFCCX Meridian Contrarian Fund Class C | 35.81 | -0.51 | -1.4042% | 0 | |
AAIEX American Beacon International Equity Fund R5 Class | 19.74 | +0.11 | +0.5604% | 0 | |
AGYTF Allergy Therapeutics plc | 0.15 | 0 | 0% | 7.14K | |
QNCCF Quantum eMotion Corp. | 2.73 | +0.17 | +6.6406% | 354K | |
HOVVB Hovnanian Enterprises Inc. | 97 | 0 | 0% | 1 | |
AIEAX American Beacon International Equity Fund Class A | 19.38 | +0.11 | +0.5708% | 0 | |
BOIRF Boiron SA | 31.5 | 0 | 0% | 200 | |
CBIO Crescent Biopharma, Inc. | 11.84 | -0.64 | -5.1282% | 208.15K | |
BRSGF Queen's Road Capital Investment Ltd. | 9.9 | 0 | 0% | 100 | |
MXYKX Empower T. Rowe Price Mid Cap Growth Fund Institutional Class | 4.93 | +0.06 | +1.232% | 0 | |
IPX IperionX Ltd - ADR | 14.2 | -0.21 | -1.4573% | 301.7K | |
IVR-PC Invesco Mortgage Capital Inc. | 24.11 | 0 | 0% | 14.06K | |
MIGO Exchange Traded Concepts Trust - MIG Core ETF | 29.48 | 0 | 0% | 10 | |