Name Last Change Change % Volume Year Range
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock logo
GOODN Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
19.66 -0.38 -1.8717% 5.66K
abrdn Physical Palladium Shares ETF logo
PALL abrdn Physical Palladium Shares ETF
20.17 -0.41 -1.9922% 420.3K
Touchstone Mid Cap Value Fund Institutional Class logo
TCVIX Touchstone Mid Cap Value Fund Institutional Class
27.33 +0.26 +0.9605% 0
C C Land Holdings Ltd. logo
CCLHF C C Land Holdings Ltd.
0.14 0 0% 100
Evotec SE Sponsored ADR logo
EVO Evotec SE Sponsored ADR
1.38 -0.04 -2.8169% 82.4K
Gree Holdings Inc. logo
GREZF Gree Holdings Inc.
2.92 0 0% 200
Beijing Tong Ren Tang Chinese Medicine Company Limited logo
BJTRF Beijing Tong Ren Tang Chinese Medicine Company Limited
0.65 0 0% 400
Harding Loevner Global Equity Portfolio Institutional Class logo
HLMVX Harding Loevner Global Equity Portfolio Institutional Class
33.61 +0.03 +0.0893% 0
RoboStrategy, Inc. logo
BOT RoboStrategy, Inc.
24.17 -2.01 -7.6776% 495.4K
Blackline Safety Corp. logo
BLKLF Blackline Safety Corp.
6.35 0 0% 400
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. logo
FILAF F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
12.07 0 0% 400
iShares Interest Rate Hedged High Yield Bond ETF logo
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.69 -0.3 -0.353% 243.7K
Community West Bancshares logo
CWBC Community West Bancshares
25.75 -0.02 -0.0776% 168.57K
Contango Ore Inc. logo
CTGO Contango Ore Inc.
15.25 +0.1 +0.6601% 186.6K
Kelly Services Inc. logo
KELYA Kelly Services Inc.
15.14 -0.43 -2.7617% 212.4K
Goldman Sachs Large Cap Value Fund Class R logo
GSVRX Goldman Sachs Large Cap Value Fund Class R
17.29 0 0% 0
Calvert Global Water Fund Class A logo
CFWAX Calvert Global Water Fund Class A
30.25 -0.05 -0.165% 0
GL Events SA logo
GLCDF GL Events SA
18.4 0 0% 4K
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
3.8 +0.14 +3.8251% 4.45M
Raksul Inc. logo
RKSLF Raksul Inc.
9.06 0 0% 6K
Shattuck Labs Inc. logo
STTK Shattuck Labs Inc.
5.42 -0.11 -1.9892% 648.5K
Bairong Inc. logo
BAIGF Bairong Inc.
1.2 0 0% 100
Invesco BulletShares 2034 Corporate Bond ETF logo
BSCY Invesco BulletShares 2034 Corporate Bond ETF
19.8 -0.01 -0.0505% 305.1K
Northrim BanCorp, Inc. logo
NRIM Northrim BanCorp, Inc.
23.55 -0.88 -3.6021% 202.2K
BlackRock MuniHoldings Fund Inc. logo
MHD BlackRock MuniHoldings Fund Inc.
10.48 +0.14 +1.354% 2.43M
Victory Pioneer AMT-Free Municipal Fund Class Y logo
PBYMX Victory Pioneer AMT-Free Municipal Fund Class Y
11.15 0 0% 0
T. Rowe Price Georgia Tax-Free Bond Fund logo
GTFBX T. Rowe Price Georgia Tax-Free Bond Fund
10.34 -0.01 -0.0966% 0
Inspire International ETF logo
WWJD Inspire International ETF
39.08 -0.14 -0.357% 25.1K
Diversified Royalty Corp. logo
BEVFF Diversified Royalty Corp.
2.87 +0.03 +1.0563% 587.2K
Franklin Municipal High Yield ETF logo
FTMH Franklin Municipal High Yield ETF
10.97 0 0% 3.01M
iShares U.S. Tech Breakthrough Multisector ETF logo
TECB iShares U.S. Tech Breakthrough Multisector ETF
76.43 -2.52 -3.1919% 16.79K
Norma Group SE logo
NOEJF Norma Group SE
16.9 0 0% 100
Gamco Investors, Inc. logo
GAMI Gamco Investors, Inc.
25.91 +0.41 +1.6078% 500
Avacta Group Plc logo
AVCTF Avacta Group Plc
0.85 0 0% 400
Metawater Co. Ltd. logo
MTWTF Metawater Co. Ltd.
19.26 0 0% 5.03K
Nuveen ESG Mid-Cap Value ETF logo
NUMV Nuveen ESG Mid-Cap Value ETF
44.14 -0.17 -0.3837% 15.66K
Glenmede Secured Options Portfolio logo
GTSOX Glenmede Secured Options Portfolio
14.25 +0.01 +0.0702% 0
Franklin California Municipal Income ETF logo
FTCA Franklin California Municipal Income ETF
6.93 -0.01 -0.1441% 1.96M
Cambria Global Value ETF logo
GVAL Cambria Global Value ETF
38.09 -0.31 -0.8073% 44.9K
Federal Agricultural Mortgage Corporation logo
AGM-PD Federal Agricultural Mortgage Corporation
18.33 -0.35 -1.8737% 37.93K
Solid Power, Inc. logo
SLDP Solid Power, Inc.
2.01 -0.12 -5.6338% 2.22M
Hovnanian Enterprises Inc. logo
HOV Hovnanian Enterprises Inc.
97.27 -3.66 -3.6263% 157.6K
Osaka Steel Co., Ltd. logo
OSKXF Osaka Steel Co., Ltd.
15.81 0 0% 1.8K
Nuveen Dynamic Municipal Opportunities Fund logo
NDMO Nuveen Dynamic Municipal Opportunities Fund
9.09 +0.09 +1% 505.6K
VY JPMorgan Small Cap Core Equity Portfolio Class S2 logo
IJSTX VY JPMorgan Small Cap Core Equity Portfolio Class S2
12.98 +0.18 +1.4062% 0
RBC BlueBay Access Capital Community Investment Fund logo
ACASX RBC BlueBay Access Capital Community Investment Fund
7.43 +0.04 +0.5413% 0
Spar Group Ltd. ADR logo
SGPPY Spar Group Ltd. ADR
2.78 0 0% 14
Forward Air Corporation logo
FWRD Forward Air Corporation
15.04 -0.8 -5.0505% 267.4K
Osaka Titanium Technologies Co., Ltd. logo
OSTTF Osaka Titanium Technologies Co., Ltd.
16.25 0 0% 100
Fastned B.V. - Depositary Receipt logo
FNEDF Fastned B.V. - Depositary Receipt
28 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.