| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOODN Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock | 19.66 | -0.38 | -1.8717% | 5.66K | |
PALL abrdn Physical Palladium Shares ETF | 20.17 | -0.41 | -1.9922% | 420.3K | |
TCVIX Touchstone Mid Cap Value Fund Institutional Class | 27.33 | +0.26 | +0.9605% | 0 | |
CCLHF C C Land Holdings Ltd. | 0.14 | 0 | 0% | 100 | |
EVO Evotec SE Sponsored ADR | 1.38 | -0.04 | -2.8169% | 82.4K | |
GREZF Gree Holdings Inc. | 2.92 | 0 | 0% | 200 | |
BJTRF Beijing Tong Ren Tang Chinese Medicine Company Limited | 0.65 | 0 | 0% | 400 | |
HLMVX Harding Loevner Global Equity Portfolio Institutional Class | 33.61 | +0.03 | +0.0893% | 0 | |
BOT RoboStrategy, Inc. | 24.17 | -2.01 | -7.6776% | 495.4K | |
BLKLF Blackline Safety Corp. | 6.35 | 0 | 0% | 400 | |
FILAF F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 12.07 | 0 | 0% | 400 | |
HYGH iShares Interest Rate Hedged High Yield Bond ETF | 84.69 | -0.3 | -0.353% | 243.7K | |
CWBC Community West Bancshares | 25.75 | -0.02 | -0.0776% | 168.57K | |
CTGO Contango Ore Inc. | 15.25 | +0.1 | +0.6601% | 186.6K | |
KELYA Kelly Services Inc. | 15.14 | -0.43 | -2.7617% | 212.4K | |
GSVRX Goldman Sachs Large Cap Value Fund Class R | 17.29 | 0 | 0% | 0 | |
CFWAX Calvert Global Water Fund Class A | 30.25 | -0.05 | -0.165% | 0 | |
GLCDF GL Events SA | 18.4 | 0 | 0% | 4K | |
WTI W&T Offshore Inc. | 3.8 | +0.14 | +3.8251% | 4.45M | |
RKSLF Raksul Inc. | 9.06 | 0 | 0% | 6K | |
STTK Shattuck Labs Inc. | 5.42 | -0.11 | -1.9892% | 648.5K | |
BAIGF Bairong Inc. | 1.2 | 0 | 0% | 100 | |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | 19.8 | -0.01 | -0.0505% | 305.1K | |
NRIM Northrim BanCorp, Inc. | 23.55 | -0.88 | -3.6021% | 202.2K | |
MHD BlackRock MuniHoldings Fund Inc. | 10.48 | +0.14 | +1.354% | 2.43M | |
PBYMX Victory Pioneer AMT-Free Municipal Fund Class Y | 11.15 | 0 | 0% | 0 | |
GTFBX T. Rowe Price Georgia Tax-Free Bond Fund | 10.34 | -0.01 | -0.0966% | 0 | |
WWJD Inspire International ETF | 39.08 | -0.14 | -0.357% | 25.1K | |
BEVFF Diversified Royalty Corp. | 2.87 | +0.03 | +1.0563% | 587.2K | |
FTMH Franklin Municipal High Yield ETF | 10.97 | 0 | 0% | 3.01M | |
TECB iShares U.S. Tech Breakthrough Multisector ETF | 76.43 | -2.52 | -3.1919% | 16.79K | |
NOEJF Norma Group SE | 16.9 | 0 | 0% | 100 | |
GAMI Gamco Investors, Inc. | 25.91 | +0.41 | +1.6078% | 500 | |
AVCTF Avacta Group Plc | 0.85 | 0 | 0% | 400 | |
MTWTF Metawater Co. Ltd. | 19.26 | 0 | 0% | 5.03K | |
NUMV Nuveen ESG Mid-Cap Value ETF | 44.14 | -0.17 | -0.3837% | 15.66K | |
GTSOX Glenmede Secured Options Portfolio | 14.25 | +0.01 | +0.0702% | 0 | |
FTCA Franklin California Municipal Income ETF | 6.93 | -0.01 | -0.1441% | 1.96M | |
GVAL Cambria Global Value ETF | 38.09 | -0.31 | -0.8073% | 44.9K | |
AGM-PD Federal Agricultural Mortgage Corporation | 18.33 | -0.35 | -1.8737% | 37.93K | |
SLDP Solid Power, Inc. | 2.01 | -0.12 | -5.6338% | 2.22M | |
HOV Hovnanian Enterprises Inc. | 97.27 | -3.66 | -3.6263% | 157.6K | |
OSKXF Osaka Steel Co., Ltd. | 15.81 | 0 | 0% | 1.8K | |
NDMO Nuveen Dynamic Municipal Opportunities Fund | 9.09 | +0.09 | +1% | 505.6K | |
IJSTX VY JPMorgan Small Cap Core Equity Portfolio Class S2 | 12.98 | +0.18 | +1.4062% | 0 | |
ACASX RBC BlueBay Access Capital Community Investment Fund | 7.43 | +0.04 | +0.5413% | 0 | |
SGPPY Spar Group Ltd. ADR | 2.78 | 0 | 0% | 14 | |
FWRD Forward Air Corporation | 15.04 | -0.8 | -5.0505% | 267.4K | |
OSTTF Osaka Titanium Technologies Co., Ltd. | 16.25 | 0 | 0% | 100 | |
FNEDF Fastned B.V. - Depositary Receipt | 28 | 0 | 0% | 100 | |