| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BDN Brandywine Realty Trust | 3.14 | +0.04 | +1.2903% | 898.3K | |
HUYA Huya Inc. | 2.38 | -0.04 | -1.6529% | 1.03M | |
PRRSX PIMCO RealEstateRealReturn Strategy Fund Institutional Class | 30.88 | -0.34 | -1.089% | 0 | |
BLKLF Blackline Safety Corp. | 6.35 | 0 | 0% | 400 | |
MG Mistras Group Inc | 17.45 | -1.14 | -6.1323% | 277.06K | |
MAKOF Mako Mining Corp. | 6.38 | -0.03 | -0.468% | 226.89K | |
AGYTF Allergy Therapeutics plc | 0.15 | 0 | 0% | 7.14K | |
QNCCF Quantum eMotion Corp. | 2.73 | +0.17 | +6.6406% | 354K | |
TMMAX SEI Tax-Managed Managed Volatility Fund Class F | 16.54 | -0.06 | -0.3614% | 0 | |
RGNX Regenxbio Inc. | 10.91 | +0.26 | +2.4413% | 867.69K | |
NUMV Nuveen ESG Mid-Cap Value ETF | 45.62 | +0.02 | +0.0439% | 16.24K | |
GDRZF Gold Reserve Ltd. | 4.59 | -0.02 | -0.4338% | 12.17K | |
INDY iShares India 50 ETF | 43.75 | -0.22 | -0.5003% | 169.09K | |
BOIRF Boiron SA | 31.5 | 0 | 0% | 200 | |
BRSGF Queen's Road Capital Investment Ltd. | 10.71 | 0 | 0% | 1 | |
ZNZNF Zinzino AB | 14.12 | 0 | 0% | 100 | |
CHW Calamos Global Dynamic Income Fund | 8.66 | +0.01 | +0.1156% | 200.96K | |
MOSAX MassMutual Overseas Fund Class A | 9.36 | -0.03 | -0.3195% | 0 | |
PPLFY Pt Perusahaan Perkebunan London Sumatra Indonesia Tbk Unsponsored ADR | 4.54 | +0.49 | +12.0988% | 100 | |
NOSGX Northern Small Cap Value Fund | 12.47 | +0.06 | +0.4835% | 0 | |
NOAH Noah Holdings Ltd. | 8.57 | -0.04 | -0.4646% | 93.04K | |
TWN Taiwan Fund Inc. | 96.13 | +2.35 | +2.5059% | 18.6K | |
COVCF COVER Corporation | 10.4 | 0 | 0% | 100 | |
GTSDX Invesco Small Cap Growth Fund Class C | 7.6 | 0 | 0% | 0 | |
BOT RoboStrategy, Inc. | 32.04 | +1.06 | +3.4216% | 542.06K | |
FFPP Fast Finance Pay Corp | 19.98 | 0 | 0% | 200 | |
HWGLF Harworth Group plc | 2.07 | 0 | 0% | 200 | |
PHSIX PIMCO High Yield Spectrum Fund Institutional Class | 9.18 | 0 | 0% | 0 | |
STTFF Smarthone Telecommunications Limited | 0.5 | 0 | 0% | 600 | |
THFWF F.W. Thorpe Public Limited Company | 3.85 | 0 | 0% | 100 | |
METCB Ramaco Resources Inc. Class B Common Stock | 6.57 | +0.4 | +6.483% | 118.53K | |
PEDIX PIMCO Extended Duration Fund Institutional Class | 11.63 | +0.02 | +0.1723% | 0 | |
MRRDF Meridian Mining Plc | 1.19 | -0.03 | -2.459% | 1.6K | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22.43 | +0.02 | +0.0892% | 97.57K | |
QVAL Alpha Architect U.S. Quantitative Value ETF | 60.51 | -0.43 | -0.7032% | 15.99K | |
MNNAX Victory Munder Multi-Cap Fund Class A | 68.53 | -0.17 | -0.2475% | 0 | |
PRTHU Priority Technology Holdings Inc. | 5 | 0 | 0% | 100 | |
NLCCX Voya Large-Cap Growth Fund Class C | 30.78 | -0.12 | -0.3883% | 0 | |
MIGO Exchange Traded Concepts Trust - MIG Core ETF | 30.18 | +0.04 | +0.1327% | 100 | |
HYGH iShares Interest Rate Hedged High Yield Bond ETF | 86.51 | +0.07 | +0.081% | 33.22K | |
RYBIF Ryobi Limited | 17.4 | 0 | 0% | 500 | |
DHLTX Diamond Hill Select Fund Class I | 27.59 | -0.06 | -0.217% | 0 | |
ITRG Integra Resources Corp. | 2.71 | +0.1 | +4.0385% | 5.71M | |
MRETF Martinrea International Inc. | 7.63 | -0.14 | -1.7627% | 500 | |
ITIC Investors Title Company | 280.89 | -2.47 | -0.8717% | 62.69K | |
QDEF FlexShares Quality Dividend Defensive Index Fund | 91.37 | +0.32 | +0.3477% | 3.23K | |
SIVIX State Street Institutional Small-Cap Equity Fund Investment Class | 17.37 | +0.07 | +0.4046% | 0 | |
AMNTF Asia Cement China Holdings Corporation | 0.21 | 0 | 0% | 100 | |
SVOL Simplify Volatility Premium ETF | 16.28 | +0.11 | +0.6803% | 345.93K | |
GAU Galiano Gold Inc. | 2.09 | -0.01 | -0.2387% | 5.05M | |