Name Last Change Change % Volume Year Range
Brandywine Realty Trust logo
BDN Brandywine Realty Trust
3.14 +0.04 +1.2903% 898.3K
Huya Inc. logo
HUYA Huya Inc.
2.38 -0.04 -1.6529% 1.03M
PIMCO RealEstateRealReturn Strategy Fund Institutional Class logo
PRRSX PIMCO RealEstateRealReturn Strategy Fund Institutional Class
30.88 -0.34 -1.089% 0
Blackline Safety Corp. logo
BLKLF Blackline Safety Corp.
6.35 0 0% 400
Mistras Group Inc logo
MG Mistras Group Inc
17.45 -1.14 -6.1323% 277.06K
Mako Mining Corp. logo
MAKOF Mako Mining Corp.
6.38 -0.03 -0.468% 226.89K
Allergy Therapeutics plc logo
AGYTF Allergy Therapeutics plc
0.15 0 0% 7.14K
Quantum eMotion Corp. logo
QNCCF Quantum eMotion Corp.
2.73 +0.17 +6.6406% 354K
SEI Tax-Managed Managed Volatility Fund Class F logo
TMMAX SEI Tax-Managed Managed Volatility Fund Class F
16.54 -0.06 -0.3614% 0
Regenxbio Inc. logo
RGNX Regenxbio Inc.
10.91 +0.26 +2.4413% 867.69K
Nuveen ESG Mid-Cap Value ETF logo
NUMV Nuveen ESG Mid-Cap Value ETF
45.62 +0.02 +0.0439% 16.24K
Gold Reserve Ltd. logo
GDRZF Gold Reserve Ltd.
4.59 -0.02 -0.4338% 12.17K
iShares India 50 ETF logo
INDY iShares India 50 ETF
43.75 -0.22 -0.5003% 169.09K
Boiron SA logo
BOIRF Boiron SA
31.5 0 0% 200
Queen's Road Capital Investment Ltd. logo
BRSGF Queen's Road Capital Investment Ltd.
10.71 0 0% 1
Zinzino AB logo
ZNZNF Zinzino AB
14.12 0 0% 100
Calamos Global Dynamic Income Fund logo
CHW Calamos Global Dynamic Income Fund
8.66 +0.01 +0.1156% 200.96K
MassMutual Overseas Fund Class A logo
MOSAX MassMutual Overseas Fund Class A
9.36 -0.03 -0.3195% 0
Pt Perusahaan Perkebunan London Sumatra Indonesia Tbk Unsponsored ADR logo
PPLFY Pt Perusahaan Perkebunan London Sumatra Indonesia Tbk Unsponsored ADR
4.54 +0.49 +12.0988% 100
Northern Small Cap Value Fund logo
NOSGX Northern Small Cap Value Fund
12.47 +0.06 +0.4835% 0
Noah Holdings Ltd. logo
NOAH Noah Holdings Ltd.
8.57 -0.04 -0.4646% 93.04K
Taiwan Fund Inc. logo
TWN Taiwan Fund Inc.
96.13 +2.35 +2.5059% 18.6K
COVER Corporation logo
COVCF COVER Corporation
10.4 0 0% 100
Invesco Small Cap Growth Fund Class C logo
GTSDX Invesco Small Cap Growth Fund Class C
7.6 0 0% 0
RoboStrategy, Inc. logo
BOT RoboStrategy, Inc.
32.04 +1.06 +3.4216% 542.06K
Fast Finance Pay Corp logo
FFPP Fast Finance Pay Corp
19.98 0 0% 200
Harworth Group plc logo
HWGLF Harworth Group plc
2.07 0 0% 200
PIMCO High Yield Spectrum Fund Institutional Class logo
PHSIX PIMCO High Yield Spectrum Fund Institutional Class
9.18 0 0% 0
Smarthone Telecommunications Limited logo
STTFF Smarthone Telecommunications Limited
0.5 0 0% 600
F.W. Thorpe Public Limited Company logo
THFWF F.W. Thorpe Public Limited Company
3.85 0 0% 100
Ramaco Resources Inc. Class B Common Stock logo
METCB Ramaco Resources Inc. Class B Common Stock
6.57 +0.4 +6.483% 118.53K
PIMCO Extended Duration Fund Institutional Class logo
PEDIX PIMCO Extended Duration Fund Institutional Class
11.63 +0.02 +0.1723% 0
Meridian Mining Plc logo
MRRDF Meridian Mining Plc
1.19 -0.03 -2.459% 1.6K
iShares iBonds Dec 2032 Term Treasury ETF logo
IBTM iShares iBonds Dec 2032 Term Treasury ETF
22.43 +0.02 +0.0892% 97.57K
Alpha Architect U.S. Quantitative Value ETF logo
QVAL Alpha Architect U.S. Quantitative Value ETF
60.51 -0.43 -0.7032% 15.99K
Victory Munder Multi-Cap Fund Class A logo
MNNAX Victory Munder Multi-Cap Fund Class A
68.53 -0.17 -0.2475% 0
Priority Technology Holdings Inc. logo
PRTHU Priority Technology Holdings Inc.
5 0 0% 100
Voya Large-Cap Growth Fund Class C logo
NLCCX Voya Large-Cap Growth Fund Class C
30.78 -0.12 -0.3883% 0
Exchange Traded Concepts Trust - MIG Core ETF logo
MIGO Exchange Traded Concepts Trust - MIG Core ETF
30.18 +0.04 +0.1327% 100
iShares Interest Rate Hedged High Yield Bond ETF logo
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.51 +0.07 +0.081% 33.22K
Ryobi Limited logo
RYBIF Ryobi Limited
17.4 0 0% 500
Diamond Hill Select Fund Class I logo
DHLTX Diamond Hill Select Fund Class I
27.59 -0.06 -0.217% 0
Integra Resources Corp. logo
ITRG Integra Resources Corp.
2.71 +0.1 +4.0385% 5.71M
Martinrea International Inc. logo
MRETF Martinrea International Inc.
7.63 -0.14 -1.7627% 500
Investors Title Company logo
ITIC Investors Title Company
280.89 -2.47 -0.8717% 62.69K
FlexShares Quality Dividend Defensive Index Fund logo
QDEF FlexShares Quality Dividend Defensive Index Fund
91.37 +0.32 +0.3477% 3.23K
State Street Institutional Small-Cap Equity Fund Investment Class logo
SIVIX State Street Institutional Small-Cap Equity Fund Investment Class
17.37 +0.07 +0.4046% 0
Asia Cement China Holdings Corporation logo
AMNTF Asia Cement China Holdings Corporation
0.21 0 0% 100
Simplify Volatility Premium ETF logo
SVOL Simplify Volatility Premium ETF
16.28 +0.11 +0.6803% 345.93K
Galiano Gold Inc. logo
GAU Galiano Gold Inc.
2.09 -0.01 -0.2387% 5.05M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.