| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOSAX MassMutual Overseas Fund Class A | 8.86 | +0.06 | +0.6818% | 0 | |
ABR Arbor Realty Trust Inc. | 2.69 | -0.11 | -3.9286% | 7.16M | |
MEI Methode Electronics Inc. | 13.33 | -0.98 | -6.8484% | 446.7K | |
COVCF COVER Corporation | 9.99 | 0 | 0% | 200 | |
GTSDX Invesco Small Cap Growth Fund Class C | 6.83 | -0.18 | -2.5678% | 0 | |
BXC Bluelinx Holdings Inc. | 73.62 | +0.34 | +0.464% | 135.6K | |
NVEC Nve Corp. | 99.13 | -4.57 | -4.4069% | 107.5K | |
SPPP Sprott Physical Platinum and Palladium Trust | 12.63 | -0.14 | -1.0963% | 384.41K | |
HWGLF Harworth Group plc | 2.07 | 0 | 0% | 200 | |
IHAYX Hartford Multi-Asset Income Fund Class Y | 20.4 | +0.07 | +0.3443% | 0 | |
STTFF Smarthone Telecommunications Limited | 0.5 | 0 | 0% | 600 | |
THFWF F.W. Thorpe Public Limited Company | 3.52 | 0 | 0% | 100 | |
SOUNW SoundHound AI, Inc. | 0.42 | +0.03 | +6.2766% | 4.96K | |
HLMGX Harding Loevner Global Equity Portfolio Advisor Class | 33.27 | +0.03 | +0.0903% | 0 | |
MRRDF Meridian Mining Plc | 1.47 | -0.02 | -1.3423% | 10.6K | |
EMD Western Asset Emerging Markets Debt Fund Inc. | 9.45 | +0.15 | +1.6129% | 900.1K | |
QVAL Alpha Architect U.S. Quantitative Value ETF | 62.3 | +0.17 | +0.2815% | 32.06K | |
QFLR Innovator Nasdaq-100 Managed Floor ETF | 35.2 | -0.61 | -1.7034% | 36.7K | |
TRRWX T. Rowe Price Target 2030 | 15.68 | -0.06 | -0.3812% | 0 | |
CIVB Civista Bancshares Inc. | 26.85 | 0 | 0% | 149.9K | |
MNNAX Victory Munder Multi-Cap Fund Class A | 67.95 | -0.71 | -1.0341% | 0 | |
PRTHU Priority Technology Holdings Inc. | 5 | 0 | 0% | 100 | |
NLCCX Voya Large-Cap Growth Fund Class C | 30.64 | -0.03 | -0.0978% | 0 | |
VALN Valneva SE | 5.61 | -0.3 | -5.0761% | 9.5K | |
RYBIF Ryobi Limited | 17.4 | 0 | 0% | 500 | |
QDEF FlexShares Quality Dividend Defensive Index Fund | 91.02 | -0.38 | -0.4158% | 22.26K | |
MRETF Martinrea International Inc. | 6.74 | -0.25 | -3.5765% | 400 | |
ARGGY Aston Martin Lagonda Global Holdings PLC | 0.5 | +0.04 | +8.6957% | 147 | |
XVV iShares ESG Screened S&P 500 | 58.17 | -0.71 | -1.2125% | 27.94K | |
AGZ iShares Agency Bond ETF | 106.93 | +0.15 | +0.1405% | 24.96K | |
VQSRX Virtus KAR Small-Cap Value Fund R6 | 23.51 | -0.07 | -0.2969% | 0 | |
ENVX Enovix Corporation | 2.49 | -0.19 | -7.0896% | 8.62M | |
AMNTF Asia Cement China Holdings Corporation | 0.21 | 0 | 0% | 100 | |
CFWIX Calvert Global Water Fund Class I | 30.54 | -0.05 | -0.1635% | 0 | |
HEGD Swan Hedged Equity US Large Cap Fund | 26.86 | -0.22 | -0.7989% | 36.35K | |
EPU iShares MSCI Peru and Global Exposure ETF | 89.52 | -0.49 | -0.5444% | 15.59K | |
ACP abrdn Income Credit Strategies Fund | 4.44 | +0.09 | +2.069% | 3.62M | |
RFNDF Rural Funds Group | 1.5 | 0 | 0% | 100 | |
SLNCF Silence Therapeutics plc | 3.85 | 0 | 0% | 100 | |
UNTY Unity Bancorp, Inc. | 56.4 | +0.34 | +0.6065% | 71.97K | |
UAMY United States Antimony Corporation | 2.85 | +0.07 | +2.518% | 10.05M | |
XMAX XMax Inc. | 8.1 | -0.38 | -4.4811% | 991.36K | |
EXCE Exco Resources Inc. | 25.5 | 0 | 0% | 3.05K | |
EZA iShares MSCI South Africa ETF | 65.28 | +0.27 | +0.4153% | 130.8K | |
PKBFF Peakbirch Commerce Inc. | 0 | 0 | 0% | 14.71K | |
OOMA Ooma Inc. | 19.72 | -0.76 | -3.7109% | 351.2K | |
PANL Pangaea Logistics Solutions Ltd. | 7.61 | -0.26 | -3.3037% | 488.53K | |
WSCGX Allspring Small Company Growth Fund – Institutional Class | 34.71 | -0.73 | -2.0598% | 0 | |
UROY Uranium Royalty Corp. | 3.54 | -0.17 | -4.5822% | 2.25M | |
DCHIY Digital China Holdings Ltd. | 1.31 | 0 | 0% | 2 | |