| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNCOD Arizona Eagle Mining Corp | - | - | - | - | |
CTNM Contineum Therapeutics, Inc. | 14.98 | +0.16 | +1.0796% | 997.88K | |
MOSLX MassMutual Overseas Fund Administrative Class | 9.69 | -0.03 | -0.3086% | 0 | |
PSLDX PIMCO StocksPLUS Long Duration Fund Institutional Class | 18.23 | -0.04 | -0.2189% | 0 | |
DDM ProShares Ultra Dow30 | 68.72 | -0.09 | -0.1235% | 81.55K | |
HBCP Home Bancorp Inc. | 72.08 | +0.4 | +0.558% | 61.67K | |
GUKYF Gulf Keystone Petroleum Limited | 2.43 | -0.14 | -5.4475% | 10K | |
MSOS AdvisorShares Pure US Cannabis ETF | 4.59 | -0.04 | -0.7559% | 1.79M | |
ARVN Arvinas Inc. | 8.87 | -0.12 | -1.3348% | 516.58K | |
CFWCX Calvert Global Water Fund Class C | 28.54 | -0.1 | -0.3492% | 0 | |
SLN Silence Therapeutics plc ADR | 13.58 | -1.14 | -7.7446% | 5.43M | |
SISAF Sipef NV | 54 | 0 | 0% | 100 | |
FTCA Franklin California Municipal Income ETF | 7.3 | +0.02 | +0.2747% | 196.92K | |
EBF Ennis Inc. | 21.96 | -0.17 | -0.7682% | 115.72K | |
NGNE Neurogene Inc. | 36.98 | +1.18 | +3.2961% | 342.64K | |
DWLD Davis Select Worldwide ETF | 48.09 | -0.19 | -0.3935% | 500 | |
PXGYF Pax Global Technology Ltd. | 0.53 | 0 | 0% | 7.5K | |
AVK Advent Convertible and Income Fund | 12.99 | +0.11 | +0.854% | 143.2K | |
MOSSX MassMutual Overseas Fund Class R5 | 9.65 | -0.02 | -0.2068% | 0 | |
MDDCF Media Do Co., Ltd. | 37.04 | 0 | 0% | 1.12K | |
FDMT 4D Molecular Therapeutics, Inc. | 11.87 | +0.4 | +3.4874% | 430.07K | |
ONT Onterris, Inc. | 16.4 | -0.01 | -0.0609% | 603.29K | |
AUTL Autolus Therapeutics plc American Depositary Receipt | 2.12 | -0.21 | -9.0129% | 3.88M | |
GSVSX Goldman Sachs Large Cap Value Fund Service Shares | 18.75 | 0 | 0% | 0 | |
IQEPY IQE plc Unsponsored ADR | 15.87 | +0.27 | +1.7308% | 576 | |
PRPZX PGIM Jennison Energy Infrastructure Fund Class Z | 7.23 | +0.03 | +0.4167% | 0 | |
LCRIX Leuthold Core Investment Fund Institutional Class | 24.5 | +0.08 | +0.3276% | 0 | |
APPCF APAC Resources Limited | 0.19 | 0 | 0% | 5K | |
SGPPY Spar Group Ltd. ADR | 2.78 | -0.13 | -4.4674% | 14 | |
SFIX Stitch Fix Inc. | 3.55 | -0.19 | -5.0802% | 1.75M | |
LCORX Leuthold Core Investment Fund Retail Class | 24.39 | +0.08 | +0.3291% | 0 | |
IJSIX VY JPMorgan Small Cap Core Equity Portfolio Class I | 15.14 | +0.04 | +0.2649% | 0 | |
STVYX SIMT Tax-Managed Managed Volatility Fund Class Y | 16.53 | -0.07 | -0.4217% | 0 | |
VDSRX Victory Diversified Stock Fund Class R6 | 27.76 | -0.06 | -0.2157% | 0 | |
WWJD Inspire International ETF | 40.63 | +0.11 | +0.2838% | 2.91K | |
CRD.A Crawford & Company | 13.16 | -0.05 | -0.3785% | 40K | |
CRD.B Crawford & Company | 12.03 | -0.06 | -0.4963% | 5.04K | |
VDSIX Victory Diversified Stock Fund Class I | 27.59 | -0.08 | -0.2891% | 0 | |
AGZ iShares Agency Bond ETF | 108.55 | +0.08 | +0.0738% | 11.65K | |
TMS Teamshares Inc. | 7.43 | -0.04 | -0.5355% | 1.86K | |
DBIN Dacotah Banks, Inc. | 50.7 | 0 | 0% | 100 | |
GGN.PR.B GAMCO Global Gold Natural Resources & Income Trust | 19.37 | -0.03 | -0.1546% | 3.08K | |
CPS Cooper-Standard Holdings Inc. | 27.57 | +0.15 | +0.547% | 226.73K | |
TRRWX T. Rowe Price Target 2030 | 15.99 | +0.04 | +0.2508% | 0 | |
SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | 43.75 | +0.09 | +0.2137% | 5.24K | |
RNRTY Reunert Ltd. Unsponsored ADR | 7.09 | 0 | 0% | 3 | |
CRMD CorMedix Inc. | 7.1 | -0.2 | -2.7397% | 1.33M | |
OISGX Optimum Small-Mid Cap Growth Fund Institutional Class | 17.78 | -0.01 | -0.0562% | 0 | |
SRVEX Victory Diversified Stock Fund Class A | 27.44 | -0.08 | -0.2907% | 0 | |
PRME Prime Medicine Inc. | 3.2 | -0.06 | -1.8405% | 1.44M | |