| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSV Carriage Services Inc. | 36.2 | +0.07 | +0.1937% | 303.2K | |
DRUG Bright Minds Biosciences Inc. | 51.3 | -2.91 | -5.368% | 56K | |
MAX MediaAlpha, Inc. | 11.5 | -0.18 | -1.5411% | 775.8K | |
ALCFX Alger Focus Equity Fund Class C | 101.31 | -0.03 | -0.0296% | 0 | |
ACCSX RBC BlueBay Access Capital Community Investment Fund Institutional Class | 7.43 | +0.04 | +0.5413% | 0 | |
DWLD Davis Select Worldwide ETF | 45.94 | -0.07 | -0.1521% | 9.5K | |
GRINX Victory Diversified Stock Fund Class R | 25.54 | +0.1 | +0.3931% | 0 | |
PHSIX PIMCO High Yield Spectrum Fund Institutional Class | 8.9 | +0.03 | +0.3382% | 0 | |
EVSD Eaton Vance Short Duration Income Fund | 50.04 | +0.01 | +0.03% | 253.55K | |
TWNMF 29Metals Limited | 0.17 | 0 | 0% | 14.5K | |
ACATX RBC BlueBay Access Capital Community Investment Fund Class IS | 7.43 | +0.04 | +0.5413% | 0 | |
EWMCX Evercore Equity Fund | 43.63 | +0.35 | +0.8087% | 0 | |
DHTRF Dri Healthcare Trust | 12.78 | 0 | 0% | 2.4K | |
WCHS Winchester Holding Group | 5.01 | 0 | 0% | 1 | |
SHCR Sharecare, Inc. | 1.43 | -0.01 | -0.3484% | 4.6M | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 21.93 | +0.03 | +0.1142% | 332.78K | |
TJIPY Tianjin Port Development Holdings Limited - Unsponsored ADR | 5.78 | 0 | 0% | 1 | |
SWRD Stewards Inc. | 2.65 | +0.06 | +2.3166% | 100.71K | |
EARRX Eaton Vance Short Duration Inflation-Protected Income Fund Class A | 9.73 | +0.02 | +0.206% | 0 | |
ATXRF ATEX Resources Inc. | 1.37 | -0.04 | -2.8275% | 4.92K | |
FWDI Forward Industries, Inc. | 6.91 | -0.24 | -3.3566% | 1.47M | |
DCTH Delcath Systems Inc. | 14.08 | -0.73 | -4.9291% | 383.85K | |
PNQI Invesco NASDAQ Internet ETF | 52.17 | -1.2 | -2.2477% | 33.26K | |
VPGLF Value Partners Group Ltd. | 0.26 | 0 | 0% | 0 | |
PFESX PFG Br Target Allocation Equity Strategy Fund Class I Shares | 19.14 | +0.03 | +0.157% | 0 | |
ULST SPDR SSgA Ultra Short Term Bond ETF | 40.25 | +0.03 | +0.0746% | 338.68K | |
KHTRF Knight Therapeutics Inc. | 7.71 | +0.22 | +2.9372% | 144 | |
IPCEF ispace, inc. | 2.45 | 0 | 0% | 150 | |
TIHRF Tharisa Plc | 1.59 | 0 | 0% | 1K | |
CFWCX Calvert Global Water Fund Class C | 27.32 | -0.05 | -0.1827% | 0 | |
CALZF PolyNovo Limited | 0.63 | 0 | 0% | 2.5K | |
PRPZX PGIM Jennison Energy Infrastructure Fund Class Z | 6.9 | -0.13 | -1.8492% | 0 | |
MOSNX MassMutual Overseas Fund Class R3 | 8.79 | +0.12 | +1.3841% | 0 | |
HMBRF Hamborner REIT AG | 6.5 | 0 | 0% | 0 | |
TSHMY Shibaura Machine Co. Ltd. - Unsponsored ADR | 11.17 | 0 | 0% | 47 | |
SIGRF Sligro Food Group N.V. | 12 | 0 | 0% | 100 | |
TFINP Triumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock | 22.25 | -0.05 | -0.2242% | 769 | |
PROK ProKidney Corp | 1.33 | -0.12 | -8.5911% | 1.66M | |
AECLY Aeci Ltd. | 5 | 0 | 0% | 100 | |
JDVSX JPMorgan Diversified Fund Class I | 15.81 | -0.09 | -0.566% | 0 | |
FDHY Fidelity Enhanced High Yield ETF | 47.61 | -0.07 | -0.1468% | 60.9K | |
MNNLF Menicon Co., Ltd. | 9.96 | 0 | 0% | 180 | |
DHLTX Diamond Hill Select Fund Class I | 27.06 | +0.01 | +0.037% | 0 | |
TCISF Tachi-S Co., Ltd. | 15.34 | 0 | 0% | 100 | |
PDOT-UN Peridot Acquisition Corp. II | 10.17 | 0 | 0% | 0 | |
YUXXF Yuexiu Real Estate Investment Trust | 0.1 | 0 | 0% | 5K | |
MKKOF Marimekko Oyj | 11.25 | 0 | 0% | 40 | |
PSLDX PIMCO StocksPLUS Long Duration Fund Institutional Class | 17.05 | -0.2 | -1.1594% | 0 | |
BDAFX Baron Durable Advantage Fund Retail Shares | 34.37 | -0.51 | -1.4622% | 0 | |
NBRIX Neuberger Berman Real Estate Fund Institutional Class | 14.42 | +0.04 | +0.2782% | 0 | |