| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METCZ Ramaco Resources, Inc. 8.375% Preferred Stock due 2029 | 25.34 | +0.01 | +0.0391% | 1.57K | |
IAK iShares U.S. Insurance ETF | 144.42 | -1.4 | -0.9567% | 144.81K | |
RFNDF Rural Funds Group | 1.48 | +0.01 | +0.3401% | 1.3K | |
EWMCX Evercore Equity Fund | 44.89 | +0.02 | +0.0446% | 0 | |
CFA VictoryShares US 500 Volatility Wtd ETF | 102.35 | +0.09 | +0.0882% | 5.35K | |
ADUR Aduro Clean Technologies Inc. | 15.32 | -0.37 | -2.3263% | 247.21K | |
PKBFF Peakbirch Commerce Inc. | 0 | 0 | 0% | 14.71K | |
HEGD Swan Hedged Equity US Large Cap Fund | 27.28 | +0.08 | +0.2941% | 25.53K | |
AMSF Amerisafe Inc. | 27.87 | -0.15 | -0.5353% | 297.89K | |
REM iShares Mortgage Real Estate ETF | 21.98 | -0.08 | -0.3853% | 26.23K | |
CONI GraniteShares Short Coin ETF | 51.71 | -0.29 | -0.5643% | 46.31K | |
GOODN Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock | 23.57 | +0.02 | +0.0849% | 2.46K | |
CCLHF C C Land Holdings Ltd. | 0.14 | 0 | 0% | 100 | |
XVV iShares ESG Screened S&P 500 | 59.16 | +0.13 | +0.2129% | 7.97K | |
FSRFX Fidelity Select Transportation Portfolio | 123.55 | +0.2 | +0.1621% | 0 | |
GREZF Gree Holdings Inc. | 3.16 | 0 | 0% | 100 | |
NVDX T-Rex 2x LNG NVIDIA Daily Target Fund | 20.6 | +1.19 | +6.1035% | 6.03M | |
BJTRF Beijing Tong Ren Tang Chinese Medicine Company Limited | 0.65 | 0 | 0% | 400 | |
HLMGX Harding Loevner Global Equity Portfolio Advisor Class | 33.8 | -0.05 | -0.1477% | 0 | |
GAMI Gamco Investors, Inc. | 25.25 | +0.1 | +0.3976% | 2.3K | |
DHTYX Diamond Hill Select Fund Class Y | 27.75 | -0.06 | -0.2157% | 0 | |
EVSD Eaton Vance Short Duration Income Fund | 50.84 | +0.04 | +0.0787% | 203.72K | |
CTKB Cytek Biosciences, Inc. | 4.78 | +0.04 | +0.8439% | 845.2K | |
FISN Deep Fission, Inc. | 8.34 | +0.09 | +1.0909% | 171.67K | |
FILAF F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 12.47 | +2.48 | +24.8248% | 1.8K | |
BSJT Invesco BulletShares 2029 High Yield Fund | 21.18 | +0.02 | +0.0945% | 330.9K | |
WRN Western Copper and Gold Corporation | 2.4 | -0.05 | -2.0408% | 724.72K | |
EARRX Eaton Vance Short Duration Inflation-Protected Income Fund Class A | 9.9 | 0 | 0% | 0 | |
ASPI ASP Isotopes Inc. | 4.3 | -0.02 | -0.463% | 2.23M | |
SSQSX State Street Institutional Small-Cap Equity Fund | 17.32 | +0.07 | +0.4058% | 0 | |
GSVRX Goldman Sachs Large Cap Value Fund Class R | 17.86 | +0.01 | +0.056% | 0 | |
GLCDF GL Events SA | 18.4 | 0 | 0% | 4K | |
RKSLF Raksul Inc. | 9.06 | 0 | 0% | 6K | |
FDHY Fidelity Enhanced High Yield ETF | 49.08 | +0.06 | +0.1326% | 43.68K | |
FLGT Fulgent Genetics Inc. | 18.71 | -0.29 | -1.5263% | 184.3K | |
BAIGF Bairong Inc. | 1.2 | 0 | 0% | 100 | |
CTMX CytomX Therapeutics Inc. | 3.49 | +0.04 | +1.1594% | 2.07M | |
BEVFF Diversified Royalty Corp. | 3.31 | +0.01 | +0.2883% | 601 | |
NOEJF Norma Group SE | 16.9 | 0 | 0% | 100 | |
AVCTF Avacta Group Plc | 0.9 | -0.04 | -4.2553% | 12K | |
OXM Oxford Industries Inc. | 36.02 | -0.28 | -0.7713% | 248.95K | |
MTWTF Metawater Co. Ltd. | 22.88 | 0 | 0% | 31.19K | |
JDVSX JPMorgan Diversified Fund Class I | 16.32 | -0.02 | -0.1224% | 0 | |
SOPH SOPHiA GENETICS SA | 7.57 | -0.04 | -0.5256% | 310.65K | |
HNCYX Hartford International Growth Fund Class Y | 24.83 | +0.22 | +0.8939% | 0 | |
HNCAX Hartford International Growth Fund Class A | 23.73 | +0.21 | +0.8929% | 0 | |
ARKX ARK Space & Defense Innovation ETF | 34.69 | +0.28 | +0.8137% | 753.7K | |
URG Ur-Energy Inc. | 1.34 | -0.04 | -3.2374% | 5.77M | |
ASMB Assembly Biosciences Inc. | 27.06 | -0.21 | -0.7701% | 110.77K | |
OSKXF Osaka Steel Co., Ltd. | 15.81 | 0 | 0% | 1.8K | |