| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INMU iShares Intermediate Muni Income Active ETF | 23.27 | +0.01 | +0.043% | 1.25M | |
BIBL Inspire 100 ETF | 52.91 | -0.69 | -1.2873% | 52.98K | |
GROY-WT Gold Royalty Corp. | 0.99 | +0.04 | +4.4381% | 17.12K | |
NCDL Nuveen Churchill Direct Lending Corp. | 10.62 | -0.24 | -2.2099% | 152.11K | |
NRTZF Noritz Corporation | 11.47 | 0 | 0% | 2K | |
NCCGF NCC Group plc | 2 | -0.06 | -2.9126% | 1.5K | |
LFBCF Life & Banc Split Corp. | 8.76 | 0 | 0% | 100 | |
HQL Abrdn Life Sciences Investors | 16.78 | -0.46 | -2.6682% | 122.9K | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
GUT The Gabelli Utility Trust | 5.73 | -0.07 | -1.2069% | 137.47K | |
TEN-PE Tsakos Energy Navigation Limited | 25.66 | -0.02 | -0.0837% | 5.09K | |
HNCYX Hartford International Growth Fund Class Y | 22.83 | -0.45 | -1.933% | 0 | |
CFA VictoryShares US 500 Volatility Wtd ETF | 99.07 | -0.02 | -0.0242% | 4.4K | |
RGCEX Columbia Select Global Equity Fund Class C | 17.34 | -0.23 | -1.309% | 0 | |
PBYI Puma Biotechnology Inc. | 9.83 | -0.69 | -6.5589% | 406.6K | |
NOSGX Northern Small Cap Value Fund | 11.78 | -0.1 | -0.8418% | 0 | |
HNCAX Hartford International Growth Fund Class A | 21.8 | -0.44 | -1.9784% | 0 | |
DFVX Dimensional US Large Cap Vector ETF | 85 | -0.48 | -0.5662% | 5.5K | |
JDVAX JPMorgan Diversified Fund Class A | 15.61 | -0.09 | -0.5732% | 0 | |
BNNLF Bannerman Energy Ltd. | 2.21 | +0.12 | +5.7416% | 25 | |
DTTLY Datatec Limited | 8.63 | -0.57 | -6.1957% | 2.04K | |
DHTYX Diamond Hill Select Fund Class Y | 27.22 | +0.01 | +0.0368% | 0 | |
TITN Titan Machinery Inc. | 22.18 | -0.54 | -2.3768% | 162.4K | |
KELYB Kelly Services, Inc. Class B | 22.8 | +0.21 | +0.9296% | 7.8K | |
BSVN Bank7 Corp | 58.14 | +2.65 | +4.7756% | 51.8K | |
CSM ProShares Large Cap Core Plus | 86.92 | -0.86 | -0.9797% | 1.7K | |
IOBAX ICON Flexible Bond Fund Investor Class | 8.19 | 0 | 0% | 0 | |
GSVCX Goldman Sachs Large Cap Value Fund Class C | 16.7 | 0 | 0% | 0 | |
ANTUX American Century Non-U.S. Intrinsic Value Fund Investor Class | 11.28 | -0.01 | -0.0886% | 0 | |
UHT Universal Health Realty Income Trust | 38.15 | -0.04 | -0.1047% | 120.3K | |
RSST Return Stacked U.S. Stocks & Managed Futures ETF | 34.78 | -0.53 | -1.501% | 116K | |
ENQUF EnQuest plc | 0.42 | 0 | 0% | 696 | |
THCGX Thornburg Small/Mid Cap Growth Fund Class A | 35.82 | +0.32 | +0.9014% | 0 | |
EIPX FT Energy Income Partners Strategy ETF | 33.1 | +0.65 | +2.0031% | 3.54K | |
AAEQ Alpha Architect US Equity 2 ETF | 54.64 | -0.67 | -1.2065% | 3 | |
FBRT Franklin BSP Realty Trust Inc. | 6.21 | -0.06 | -0.9569% | 1.37M | |
NVDU Direxion Daily NVDA Bull 2X Shares | 127.06 | -3.83 | -2.9261% | 209.4K | |
BTBFX Boston Trust Asset Management Fund | 64.34 | +0.37 | +0.5784% | 0 | |
INFIX Tortoise Energy Infrastructure and Income Fund Institutional Class Shares | 9.13 | +0.08 | +0.9227% | 0 | |
TRAQ-UN Trine II Acquisition Corp. | 10.47 | +0.01 | +0.0956% | 900 | |
LQDH iShares Interest Rate Hedged Corporate Bond ETF | 92.36 | -0.19 | -0.2053% | 35.52K | |
SCWTF Schweiter Technologies AG | 417.81 | +55.06 | +15.1785% | 1 | |
AVEMX Ave Maria Value Fund | 29.89 | +0.06 | +0.2011% | 0 | |
SEVIX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I | 14.75 | -0.05 | -0.3378% | 0 | |
PAXHX Impax High Yield Bond Fund Investor Class | 5.9 | -0.01 | -0.1692% | 0 | |
GGPXF G-Resources Group Ltd. | 0.98 | 0 | 0% | 517 | |
HUBAX Hartford Ultrashort Bond HLS Fund Class IA | 10.05 | +0.01 | +0.0996% | 0 | |
ABHYX American Century High Yield Municipal Fund Investor Class | 8.26 | 0 | 0% | 0 | |
ETD Ethan Allen Interiors Inc. | 20.03 | -0.33 | -1.6208% | 497.98K | |
HNMUF Hana Microelectronics Public Company Ltd. Depositary Receipt | 1.12 | 0 | 0% | 3.33K | |