| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HESAX Horizon Defensive Core Fund Advisor Class | 46.23 | +0.08 | +0.1733% | 0 | |
LMB Limbach Holdings Inc. | 44.95 | -1.45 | -3.125% | 343.5K | |
KELYB Kelly Services, Inc. Class B | 22.8 | 0 | 0% | 40 | |
IJSTX VY JPMorgan Small Cap Core Equity Portfolio Class S2 | 14.16 | +0.04 | +0.2833% | 0 | |
HLMVX Harding Loevner Global Equity Portfolio Institutional Class | 34.12 | -0.06 | -0.1755% | 0 | |
ACASX RBC BlueBay Access Capital Community Investment Fund | 7.65 | +0.01 | +0.1309% | 0 | |
KELYA Kelly Services Inc. | 15.44 | +0.02 | +0.1297% | 317.7K | |
PCI PIMCO Dynamic Credit & Mortgage Income Fund | 49.17 | 0 | 0% | 8 | |
OSTTF Osaka Titanium Technologies Co., Ltd. | 16.25 | 0 | 0% | 100 | |
TEN-PE Tsakos Energy Navigation Limited | 26.21 | -0.02 | -0.0572% | 2.52K | |
FNEDF Fastned B.V. - Depositary Receipt | 28 | 0 | 0% | 100 | |
NIKA Nika Pharmaceuticals Inc. | 0.51 | 0 | 0% | 100 | |
ALIT Alight Inc. | 13.99 | +0.48 | +3.5529% | 347.86K | |
HYEM VanEck Emerging Markets High Yield Bond Fund | 20.01 | -0.01 | -0.05% | 70.34K | |
PAXHX Impax High Yield Bond Fund Investor Class | 6.12 | +0.01 | +0.1637% | 0 | |
ONEV SPDR Russell 1000 Low Volatility Focus ETF | 149.93 | -0.21 | -0.1412% | 1.8K | |
IOBAX ICON Flexible Bond Fund Investor Class | 8.39 | 0 | 0% | 0 | |
ANTUX American Century Non-U.S. Intrinsic Value Fund Investor Class | 11.61 | -0.01 | -0.0861% | 0 | |
ACCSX RBC BlueBay Access Capital Community Investment Fund Institutional Class | 7.65 | +0.01 | +0.1309% | 0 | |
AVEMX Ave Maria Value Fund | 31.16 | -0.59 | -1.8583% | 0 | |
GRINX Victory Diversified Stock Fund Class R | 25.92 | -0.08 | -0.3077% | 0 | |
HELFY HelloFresh SE - Unsponsored ADR | 0.94 | +0.01 | +0.9636% | 1.2K | |
BWFG Bankwell Financial Group Inc. | 67.99 | 0 | 0% | 61.55K | |
GDXU MicroSectors Gold Miners 3X Leveraged Exchange-Traded Notes | 134.95 | +3.23 | +2.4522% | 1.42M | |
ESEA Euroseas Ltd. | 74.48 | +2.46 | +3.4157% | 33.38K | |
JDVAX JPMorgan Diversified Fund Class A | 16.12 | -0.02 | -0.1239% | 0 | |
TWNMF 29Metals Limited | 0.17 | 0 | 0% | 14.5K | |
OIS Oil States International Inc. | 8.88 | +0.06 | +0.6803% | 444.51K | |
ACATX RBC BlueBay Access Capital Community Investment Fund Class IS | 7.63 | -0.04 | -0.5215% | 0 | |
QFLR Innovator Nasdaq-100 Managed Floor ETF | 35.45 | +0.02 | +0.0564% | 28.15K | |
DHTRF Dri Healthcare Trust | 12.7 | 0 | 0% | 35 | |
SBIGY Sabre Insurance Group Plc | 8.71 | 0 | 0% | 1K | |
WCHS Winchester Holding Group | 5.01 | 0 | 0% | 400 | |
SHCR Sharecare, Inc. | 1.43 | -0.01 | -0.3484% | 4.6M | |
ULST SPDR SSgA Ultra Short Term Bond ETF | 40.33 | +0.02 | +0.0496% | 17.73K | |
TJIPY Tianjin Port Development Holdings Limited - Unsponsored ADR | 5.78 | 0 | 0% | 1 | |
BDAFX Baron Durable Advantage Fund Retail Shares | 35.64 | -0.08 | -0.224% | 0 | |
CWBC Community West Bancshares | 25.83 | +0.36 | +1.4134% | 192.57K | |
BIBL Inspire 100 ETF | 57.18 | +0.73 | +1.2932% | 41.45K | |
ROMA Roma Green Finance Ltd. | 8.71 | -0.38 | -4.176% | 2.12K | |
RSPU Invesco S&P 500 Equal Weight Utilities ETF | 77.8 | +0.46 | +0.5948% | 20.92K | |
JPDVX JPMorgan Diversified Fund Class L | 16.26 | -0.02 | -0.1229% | 0 | |
VPGLF Value Partners Group Ltd. | 0.26 | 0 | 0% | 0 | |
BSRR Sierra Bancorp | 40.74 | +0.26 | +0.6423% | 72.95K | |
KHTRF Knight Therapeutics Inc. | 6.7 | -0.15 | -2.1898% | 100 | |
IPCEF ispace, inc. | 2.3 | 0 | 0% | 100 | |
TIHRF Tharisa Plc | 1.61 | 0 | 0% | 1K | |
CALZF PolyNovo Limited | 0.62 | 0 | 0% | 5K | |
WEDXF The Westaim Corporation Common Stock | 15.71 | -0.18 | -1.1328% | 1.25K | |
ULH Universal Logistics Holdings, Inc. | 19.64 | +0.55 | +2.8811% | 38.94K | |