| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MOSNX MassMutual Overseas Fund Class R3 | 9.12 | -0.02 | -0.2188% | 0 | |
IMMX Immix Biopharma Inc. | 11.37 | -0.12 | -1.0444% | 1.54M | |
GVAL Cambria Global Value ETF | 38.37 | +0.45 | +1.1867% | 66.17K | |
HMBRF Hamborner REIT AG | 6.5 | 0 | 0% | 0 | |
TSHMY Shibaura Machine Co. Ltd. - Unsponsored ADR | 11.17 | 0 | 0% | 47 | |
SIGRF Sligro Food Group N.V. | 12 | 0 | 0% | 100 | |
TFINP Triumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock | 22.25 | -0.05 | -0.2242% | 769 | |
IQI Invesco Quality Municipal Income Trust | 10.17 | +0.08 | +0.7929% | 129.49K | |
AECLY Aeci Ltd. | 5 | 0 | 0% | 100 | |
CLMB Climb Global Solutions Inc. | 28.26 | +0.52 | +1.8745% | 105.2K | |
OLP One Liberty Properties Inc. | 23.95 | +0.36 | +1.5261% | 54.36K | |
MNNLF Menicon Co., Ltd. | 9.96 | 0 | 0% | 180 | |
TCISF Tachi-S Co., Ltd. | 15.34 | 0 | 0% | 100 | |
RSPG Invesco S&P 500 Equal Weight Energy ETF | 109.27 | -0.13 | -0.1188% | 84.36K | |
PDOT-UN Peridot Acquisition Corp. II | 10.17 | 0 | 0% | 0 | |
YUXXF Yuexiu Real Estate Investment Trust | 0.1 | 0 | 0% | 5K | |
MKKOF Marimekko Oyj | 12.96 | 0 | 0% | 40 | |
DFVX Dimensional US Large Cap Vector ETF | 85.93 | -0.05 | -0.0609% | 11.69K | |
NBRIX Neuberger Berman Real Estate Fund Institutional Class | 15.07 | -0.14 | -0.9204% | 0 | |
GTSOX Glenmede Secured Options Portfolio | 13.96 | 0 | 0% | 0 | |
QUAD Quad Graphics Inc. | 9.84 | +0.11 | +1.1305% | 362.69K | |
CSM ProShares Large Cap Core Plus | 89.23 | +0.14 | +0.1532% | 3.37K | |
PFESX PFG Br Target Allocation Equity Strategy Fund Class I Shares | 19.32 | +0.09 | +0.468% | 0 | |
NRTZF Noritz Corporation | 11.47 | 0 | 0% | 2K | |
MITEX Matthews Asia Innovators Fund Institutional Class | 24.59 | -0.06 | -0.2434% | 0 | |
NCCGF NCC Group plc | 1.82 | 0 | 0% | 6.55K | |
MATFX Matthews Asia Innovators Fund Investor Class Shares | 24.14 | -0.07 | -0.2891% | 0 | |
LFBCF Life & Banc Split Corp. | 9.58 | -0.01 | -0.1043% | 100 | |
SLDP Solid Power, Inc. | 2.35 | -0.06 | -2.4896% | 2.63M | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
RGCEX Columbia Select Global Equity Fund Class C | 18.2 | -0.01 | -0.0549% | 0 | |
IGD Voya Global Equity Dividend Fund | 6.64 | 0 | 0% | 243.41K | |
PWRL Powerlaw Corp. | 12.11 | +0.29 | +2.4535% | 107.9K | |
TLRY Tilray Brands, Inc. | 4.68 | -0.1 | -2.0921% | 2.93M | |
IPKW Invesco International Buyback Achievers ETF | 61.61 | -0.01 | -0.0099% | 16.99K | |
BTBFX Boston Trust Asset Management Fund | 63.83 | -0.21 | -0.3279% | 0 | |
CLB Core Laboratories Inc. | 12.45 | +0.02 | +0.1609% | 449.41K | |
FSTGX Fidelity Intermediate Government Income Fund | 9.76 | 0 | 0% | 0 | |
FOHFX Fidelity Ohio Municipal Income Fund | 11.46 | +0.01 | +0.0873% | 0 | |
FSRRX Fidelity Strategic Real Return Fund | 9.51 | +0.03 | +0.3165% | 0 | |
VREX Varex Imaging Corporation | 18.45 | -0.13 | -0.6997% | 2.15M | |
BNNLF Bannerman Energy Ltd. | 2.58 | +0.09 | +3.5341% | 105 | |
DTTLY Datatec Limited | 9.03 | 0 | 0% | 50 | |
IDOG Alps International Sector Dividend Dogs ETF | 43.87 | -0.13 | -0.2945% | 12.18K | |
PNQI Invesco NASDAQ Internet ETF | 51.12 | -0.86 | -1.6501% | 11.53K | |
DCTH Delcath Systems Inc. | 17.12 | -0.1 | -0.5807% | 39.08K | |
GSVCX Goldman Sachs Large Cap Value Fund Class C | 17.15 | +0.01 | +0.0583% | 0 | |
VGSR Vert Global Sustainable Real Estate ETF | 11.48 | +0.08 | +0.7456% | 120.26K | |
PTIR GraniteShares 2x Palantir ETF | 18.28 | -0.85 | -4.4433% | 3.51M | |
ENQUF EnQuest plc | 0.32 | 0 | 0% | 20 | |