| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JPPPF Japan Pulp & Paper Co., Ltd. | 4.64 | 0 | 0% | 15 | |
HBCP Home Bancorp Inc. | 65.9 | +0.03 | +0.0455% | 38.5K | |
PCI PIMCO Dynamic Credit & Mortgage Income Fund | 47.83 | -0.05 | -0.1067% | 63 | |
BWFG Bankwell Financial Group Inc. | 65.54 | +0.37 | +0.5677% | 76.88K | |
OISGX Optimum Small-Mid Cap Growth Fund Institutional Class | 16.64 | +0.16 | +0.9709% | 0 | |
XTL SPDR S&P Telecom ETF | 187.05 | -5.63 | -2.9219% | 28.93K | |
DDM ProShares Ultra Dow30 | 63.68 | -0.46 | -0.7172% | 162.1K | |
APMRF Amper, S.A. | 5.1 | 0 | 0% | 100 | |
NAK Northern Dynasty Minerals Ltd. | 0.89 | -0.03 | -3.2609% | 4.9M | |
IMMX Immix Biopharma Inc. | 7.98 | -0.7 | -8.0645% | 1.5M | |
AVK Advent Convertible and Income Fund | 10.87 | -0.27 | -2.4237% | 218.5K | |
MCGIX AMG Montrusco Bolton Large Cap Growth Fund Class I | 11.78 | -0.05 | -0.4227% | 0 | |
NRECX Neuberger Berman Real Estate Fund C Class | 14.44 | -0.06 | -0.4138% | 0 | |
FSTGX Fidelity Intermediate Government Income Fund | 9.63 | +0.01 | +0.104% | 0 | |
JPDVX JPMorgan Diversified Fund Class L | 15.84 | +0.08 | +0.5076% | 0 | |
RCLFF RCL Foods Limited | 0.36 | 0 | 0% | 150 | |
ROMA Roma Green Finance Ltd. | 8.34 | -0.03 | -0.3584% | 700 | |
IVR Invesco Mortgage Capital Inc. | 5.53 | -0.11 | -1.9504% | 3.29M | |
TOI The Oncology Institute Inc. | 6.43 | -0.48 | -6.9465% | 1.75M | |
MSCYX MassMutual Small Cap Growth Equity Fund Service Shares | 14.33 | -0.27 | -1.8493% | 0 | |
SRGGF SRG Global Limited | 3.22 | 0 | 0% | 200 | |
NRREX Neuberger Berman Real Estate Fund Class R6 | 14.41 | +0.04 | +0.2784% | 0 | |
IAK iShares U.S. Insurance ETF | 145.74 | +2.22 | +1.5468% | 132.78K | |
SIVIX State Street Institutional Small-Cap Equity Fund Investment Class | 15.97 | -0.16 | -0.9919% | 0 | |
HYEM VanEck Emerging Markets High Yield Bond Fund | 19.39 | -0.06 | -0.3085% | 42.3K | |
PSTNY PostNL N.V. | 0.99 | 0 | 0% | 2.1K | |
SSQSX State Street Institutional Small-Cap Equity Fund | 15.92 | -0.16 | -0.995% | 0 | |
IGLD FT Vest Gold Strategy Target Fund | 20.15 | -0.07 | -0.3462% | 237.95K | |
SD SandRidge Energy Inc. | 14.27 | +0.36 | +2.5881% | 312.08K | |
NREAX Neuberger Berman Real Estate Fund A Class | 14.37 | +0.04 | +0.2791% | 0 | |
SCIO First Trust Structured Credit Income Opportunities ETF | 20.07 | +0.04 | +0.1997% | 158.1K | |
SSII SS Innovations International, Inc. | 2.53 | -0.05 | -1.938% | 39.2K | |
DNUT Krispy Kreme, Inc. | 3.02 | -0.08 | -2.5806% | 1.4M | |
TCMD Tactile Systems Technology Inc. | 22.52 | -0.77 | -3.3061% | 214.5K | |
FRUYF Furuya Metal Co., Ltd. | 20.72 | 0 | 0% | 100 | |
RPGRX T. Rowe Price Target Retirement 2035 Fund | 17.37 | -0.08 | -0.4585% | 0 | |
NHOXF Nederman Holding AB | 14.5 | 0 | 0% | 100 | |
MITNF Mi Technovation Bhd | 0.57 | 0 | 0% | 6K | |
BSRR Sierra Bancorp | 39.59 | +0.44 | +1.1239% | 78.1K | |
THCRX Thornburg Small/Mid Cap Growth Fund Class R3 | 34.05 | -0.99 | -2.8253% | 0 | |
CNWGX Calamos Evolving World Growth Fund Class A | 27.06 | -0.34 | -1.2409% | 0 | |
JCRRF JCR Pharmaceuticals Co., Ltd. | 3.73 | 0 | 0% | 100 | |
MITEX Matthews Asia Innovators Fund Institutional Class | 21.89 | -0.41 | -1.8386% | 0 | |
BUUU BUUU Group Limited | 41.31 | -2.18 | -5.0126% | 76.8K | |
MATFX Matthews Asia Innovators Fund Investor Class Shares | 21.49 | -0.41 | -1.8721% | 0 | |
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 25.11 | 0 | 0% | 2.4K | |
PTBKF Surya Citra Media Tbk PT | 0.05 | 0 | 0% | 100 | |
CHW Calamos Global Dynamic Income Fund | 7.78 | -0.18 | -2.2613% | 124.9K | |
MOV Movado Group Inc. | 32.84 | -0.33 | -0.9949% | 129.67K | |
UETMF Universal Entertainment Corporation | 4.4 | 0 | 0% | 2K | |