| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THCGX Thornburg Small/Mid Cap Growth Fund Class A | 37.58 | -0.2 | -0.5294% | 0 | |
ELLKY Ellaktor S.A. Unsponsored ADR | 1.5 | 0 | 0% | 100 | |
ARYCX American Century Real Estate Fund C Class | 28.01 | +0.35 | +1.2654% | 0 | |
DNA Ginkgo Bioworks Holdings Inc. | 7.21 | -0.3 | -3.9947% | 1.06M | |
CRMLW Critical Metals Corp. | 2.77 | +0.05 | +1.8382% | 20.98K | |
BWEL J.G. Boswell Co. | 540 | 0 | 0% | 132 | |
INFIX Tortoise Energy Infrastructure and Income Fund Institutional Class Shares | 9.13 | +0.08 | +0.9227% | 0 | |
TRAQ-UN Trine II Acquisition Corp. | 10.47 | +0.01 | +0.0956% | 900 | |
EIPX FT Energy Income Partners Strategy ETF | 32.97 | +0.13 | +0.4066% | 23.67K | |
LQDH iShares Interest Rate Hedged Corporate Bond ETF | 92.34 | +0.09 | +0.103% | 19.28K | |
SCWTF Schweiter Technologies AG | 362.75 | 0 | 0% | 1 | |
CMJIX Calvert US Mid-Cap Core Responsible Index Fund Class I | 53.46 | +0.16 | +0.3002% | 0 | |
SEVIX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I | 14.75 | -0.05 | -0.3378% | 0 | |
GGPXF G-Resources Group Ltd. | 0.98 | 0 | 0% | 400 | |
HUBAX Hartford Ultrashort Bond HLS Fund Class IA | 10.51 | 0 | 0% | 0 | |
RLMD Relmada Therapeutics Inc. | 4.72 | +0.25 | +5.5928% | 1.63M | |
ASPN Aspen Aerogels Inc. | 6.15 | +0.01 | +0.1629% | 857.58K | |
WNC Wabash National Corporation | 12.45 | +0.06 | +0.4843% | 935.06K | |
RPGRX T. Rowe Price Target Retirement 2035 Fund | 17.73 | 0 | 0% | 0 | |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | 38.88 | +0.01 | +0.0355% | 4.3K | |
OBT Orange County Bancorp Inc. | 38.95 | +0.17 | +0.4514% | 39.79K | |
HNMUF Hana Microelectronics Public Company Ltd. Depositary Receipt | 1.12 | 0 | 0% | 3.33K | |
JPPPF Japan Pulp & Paper Co., Ltd. | 4.64 | 0 | 0% | 15 | |
MPLT MapLight Therapeutics, Inc. | 11.38 | -0.6 | -5.0083% | 476.89K | |
FEP First Trust Europe AlphaDEX Fund | 59.9 | +0.18 | +0.2942% | 8.04K | |
NVDU Direxion Daily NVDA Bull 2X Shares | 144.95 | +8.53 | +6.2527% | 380.45K | |
GNL-PD Global Net Lease, Inc. | 23.83 | +0.05 | +0.2103% | 3.21K | |
VSTM Verastem Inc. | 6.95 | -0.1 | -1.4184% | 1.25M | |
VCV Invesco California Value Municipal Income Trust | 10.73 | 0 | 0% | 56.34K | |
WIP SPDR FTSE International Government Inflation-Protected Bond ETF | 39.48 | +0.03 | +0.0649% | 43.5K | |
APMRF Amper, S.A. | 5.54 | 0 | 0% | 11.5K | |
TATT Tat Technologies Ltd. | 39.09 | +1.35 | +3.5771% | 216.66K | |
SINC Sincerity Applied Materials Inc. | 1 | 0 | 0% | 905 | |
ECCU Eagle Point Credit Company Inc. Preferred Stock 7.75% | 25.2 | -0.06 | -0.2371% | 6.42K | |
OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 16.9 | +0.08 | +0.4756% | 4.98K | |
DMBS DoubleLine Mortgage ETF | 48.23 | +0.05 | +0.0934% | 89.78K | |
AAEQ Alpha Architect US Equity 2 ETF | 55.1 | +0.16 | +0.3002% | 1.75K | |
GLRE Greenlight Capital Re, Ltd. | 15.46 | +0.04 | +0.2594% | 84.68K | |
IDR Idaho Strategic Resources, Inc. | 34.72 | +0.02 | +0.0576% | 165.54K | |
MCGIX AMG Montrusco Bolton Large Cap Growth Fund Class I | 12.67 | +0.09 | +0.7154% | 0 | |
SRTA Blade Air Mobility, Inc. | 6.03 | 0 | 0% | 716.42K | |
NRECX Neuberger Berman Real Estate Fund C Class | 15.09 | -0.14 | -0.9192% | 0 | |
GFR Greenfire Resources Ltd. | 7.1 | +0.45 | +6.7669% | 440.43K | |
YORW The York Water Company | 32.54 | +0.04 | +0.1231% | 114.32K | |
RCLFF RCL Foods Limited | 0.57 | 0 | 0% | 150 | |
BASG Brown Advisory Sustainable Growth ETF | 28.89 | -0.08 | -0.2634% | 6.38K | |
CMJAX Calvert US Mid Cap Core Responsible Index Fund Class A | 52.83 | +0.16 | +0.3038% | 0 | |
WMICX Wasatch Micro Cap Fund Investor Class | 10.25 | +0.08 | +0.7866% | 0 | |
FMHTX Fidelity Michigan Municipal Income Fund | 11.55 | +0.01 | +0.0867% | 0 | |
ECC Eagle Point Credit Company Inc. | 3.82 | +0.03 | +0.7916% | 1.23M | |