| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LGTY Logility Supply Chain Solutions, Inc. | 14.29 | 0 | 0% | 2.38M | |
GABPX Goldman Sachs Equity Income Fund Class P | 57.58 | 0 | 0% | 0 | |
JCAL JPMorgan California Municipal Tax-Free Bond ETF | 47.91 | +0.01 | +0.0209% | 528.5K | |
SHOFF Shoei Co., Ltd. | 14.25 | +1.55 | +12.2047% | 542 | |
INDY iShares India 50 ETF | 42.17 | -0.09 | -0.213% | 73.6K | |
APPIF Appier Group Inc. | 8.4 | 0 | 0% | 300 | |
FLXSX Fidelity Flex Small Cap Index Fund | 19.61 | -0.39 | -1.95% | 0 | |
NVAWW Nova Minerals Ltd | 31.4 | +2.7 | +9.4077% | 1.72K | |
TSLY YieldMax TSLA Option Income Strategy ETF | 20.77 | -0.49 | -2.3048% | 883.3K | |
OPFI OppFi Inc. | 5.65 | -0.12 | -2.0797% | 502.2K | |
PWRL Powerlaw Corp. | 11.71 | -0.2 | -1.6793% | 117.3K | |
ONEV SPDR Russell 1000 Low Volatility Focus ETF | 146.56 | +0.51 | +0.3492% | 1.7K | |
SPSTY Singapore Post Limited - Unsponsored ADR | 4.49 | 0 | 0% | 4 | |
GSIIX Goldman Sachs Equity Income Fund Institutional Class | 57.59 | 0 | 0% | 0 | |
FSRRX Fidelity Strategic Real Return Fund | 9.2 | +0.03 | +0.3272% | 0 | |
HAPI Harbor Human Capital Factor US Large Cap ETF | 46.24 | -0.49 | -1.0443% | 2.3K | |
HUYA Huya Inc. | 2.21 | -0.1 | -4.329% | 553.5K | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 23.85 | -0.01 | -0.0335% | 1K | |
ICLO Invesco AAA CLO Floating Rate Note ETF | 25.63 | +0.01 | +0.039% | 99K | |
BASG Brown Advisory Sustainable Growth ETF | 27.94 | -0.61 | -2.1226% | 21.5K | |
WEDXF The Westaim Corporation Common Stock | 13.58 | -0.22 | -1.5942% | 500 | |
CMDB Costamare Bulkers Holdings Limited | 19.55 | +0.08 | +0.4109% | 51.1K | |
PEDIX PIMCO Extended Duration Fund Institutional Class | 11.21 | -0.01 | -0.0891% | 0 | |
ALLO Allogene Therapeutics Inc. | 1.31 | -0.03 | -2.2388% | 4.92M | |
CSMD Congress SMid Growth ETF | 33.23 | -0.77 | -2.2647% | 54.68K | |
GRGUX Goldman Sachs Equity Income Fund Class R6 | 57.6 | 0 | 0% | 0 | |
WNC Wabash National Corporation | 12.36 | -0.46 | -3.5881% | 546.4K | |
YORW The York Water Company | 30.94 | +0.04 | +0.1294% | 560.5K | |
AMXEF Amex Exploration Inc. | 2.64 | +0.04 | +1.5385% | 22.8K | |
CTNM Contineum Therapeutics, Inc. | 7.08 | -0.82 | -10.3797% | 1.11M | |
DBJP Xtrackers MSCI Japan Hedged Equity ETF | 114.01 | -0.99 | -0.8609% | 10K | |
SIXA ETC 6 Meridian Mega Cap Equity ETF | 57.74 | +0.04 | +0.0683% | 25.41K | |
GEMNX GMO Emerging Markets Fund Class R6 | 39.49 | -0.36 | -0.9034% | 0 | |
HEHSF Hellenic Exchanges - Athens Stock Exchange S.A. | 10.53 | 0 | 0% | 100 | |
SIRE Sisecam Resources LP | 25.33 | +0.03 | +0.1186% | 69.18K | |
IOBCF Ion Beam Applications SA | 17.91 | 0 | 0% | 200 | |
KMRCF Komori Corporation | 9.2 | 0 | 0% | 5 | |
MWOJX MFS Global Growth Fund Class R4 | 63.79 | -0.37 | -0.5767% | 0 | |
SWYOX Schwab Target 2065 Index Fund | 16.49 | +0.08 | +0.4875% | 0 | |
RSPU Invesco S&P 500 Equal Weight Utilities ETF | 75.01 | +1.11 | +1.502% | 46K | |
WIP SPDR FTSE International Government Inflation-Protected Bond ETF | 38.3 | 0 | 0% | 31.65K | |
EOSEW Eos Energy Enterprises, Inc. | 1.41 | -0.15 | -9.6154% | 15.9K | |
GRDLF Grindrod Limited | 0.75 | 0 | 0% | 1.29K | |
HJPNX Hennessy Japan Fund Investor Class | 52.94 | +0.26 | +0.4935% | 0 | |
IGD Voya Global Equity Dividend Fund | 6.3 | -0.05 | -0.7874% | 262.4K | |
NWAX New America Acquisition I Corp. | 10.04 | -0.01 | -0.0498% | 18.75K | |
NWAX-UN New America Acquisition I Corp. | 10.14 | -0.04 | -0.3929% | 7.2K | |
PVARF Porvair plc | 11.53 | 0 | 0% | 202 | |
CRMLW Critical Metals Corp. | 1.95 | -0.14 | -6.9378% | 9.25K | |
IDOG Alps International Sector Dividend Dogs ETF | 43.08 | +0.08 | +0.1861% | 9.7K | |