| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOI The Oncology Institute Inc. | 5.13 | -1.26 | -19.7183% | 1.21M | |
MSCYX MassMutual Small Cap Growth Equity Fund Service Shares | 15.98 | +0.02 | +0.1253% | 0 | |
ALCFX Alger Focus Equity Fund Class C | 102.24 | +0.13 | +0.1273% | 0 | |
EVMN Evommune, Inc. | 14.12 | -0.09 | -0.6334% | 571.54K | |
SRGGF SRG Global Limited | 0.82 | 0 | 0% | 2.5K | |
FDLSX Fidelity Select Leisure Portfolio | 17.45 | +0.15 | +0.8671% | 0 | |
VBND Vident U.S. Bond Strategy ETF | 43.05 | +0.03 | +0.0697% | 23.07K | |
EFAX SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | 56.22 | +0.2 | +0.3481% | 14.83K | |
TAOZ Thornburg American Opportunities Fund | 92.12 | -0.32 | -0.3435% | 3.57K | |
HRCVX Carillon Eagle Growth & Income Fund Class A | 21.73 | +0.03 | +0.1382% | 0 | |
GMXAX Nationwide Mid Cap Market Index Fund Class A | 17.68 | +0.05 | +0.2836% | 0 | |
ECCC Eagle Point Credit Company Preferred Stock 6.5% 06/30/31 | 24.72 | +0.12 | +0.4874% | 959 | |
EACO EACO Corp. | 105.01 | 0 | 0% | 17 | |
WTI W&T Offshore Inc. | 3.68 | -0.13 | -3.4121% | 2.68M | |
BTBT Bit Digital, Inc. | 1.46 | +0.11 | +8.1481% | 26.9M | |
FRUYF Furuya Metal Co., Ltd. | 20.72 | 0 | 0% | 100 | |
WPVLX Weitz Multi Cap Equity Fund – Investor Class | 31.34 | -0.19 | -0.6026% | 0 | |
CSMD Congress SMid Growth ETF | 36.12 | +0.14 | +0.3933% | 191.38K | |
COFS ChoiceOne Financial Services Inc. | 34.38 | +0.18 | +0.5263% | 78.84K | |
GEMI Gemini Space Station, Inc. | 4.17 | +0.12 | +2.963% | 1.34M | |
NUKZ Range Nuclear Renaissance ETF | 68.05 | +0.56 | +0.8298% | 47.16K | |
NHOXF Nederman Holding AB | 14.5 | 0 | 0% | 100 | |
MITNF Mi Technovation Bhd | 0.57 | 0 | 0% | 6K | |
THCRX Thornburg Small/Mid Cap Growth Fund Class R3 | 36.78 | -0.19 | -0.5139% | 0 | |
JCRRF JCR Pharmaceuticals Co., Ltd. | 3.32 | 0 | 0% | 600 | |
EVGO EVgo, Inc. | 1.58 | -0.02 | -1.25% | 2.28M | |
PTBKF Surya Citra Media Tbk PT | 0.05 | 0 | 0% | 100 | |
MEC Mayville Engineering Company, Inc. | 23.38 | +0.88 | +3.9111% | 495.84K | |
UETMF Universal Entertainment Corporation | 4.17 | 0 | 0% | 2K | |
HKHC Horizon Kinetics Asset Management LLC | 27.15 | -0.02 | -0.0736% | 3.7K | |
HIGJX Carillon Eagle Growth & Income Fund Class I | 21.64 | +0.03 | +0.1388% | 0 | |
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% | 24.15 | +0.09 | +0.3741% | 4.45K | |
LGTY Logility Supply Chain Solutions, Inc. | 14.29 | 0 | 0% | 2.38M | |
BALI iShares Adaptive Large Cap ETF | 34.96 | +0.09 | +0.2581% | 247.89K | |
EXCE Exco Resources Inc. | 23.55 | 0 | 0% | 1.1K | |
CCGPY C&C Group plc - Unsponsored ADR | 3.85 | -0.28 | -6.7797% | 600 | |
GABPX Goldman Sachs Equity Income Fund Class P | 57.92 | +0.23 | +0.3987% | 0 | |
SHOFF Shoei Co., Ltd. | 12.48 | +2.3 | +22.5933% | 300 | |
NTSI WisdomTree International Efficient Core Fund | 48.57 | +0.11 | +0.2332% | 9.47K | |
NNXXY Nexity S.A. ADR | 1.82 | 0 | 0% | 500 | |
APPIF Appier Group Inc. | 6.19 | 0 | 0% | 150 | |
NVAWW Nova Minerals Ltd | 31.4 | +2.7 | +9.4077% | 1.72K | |
NWAX-UN New America Acquisition I Corp. | 10.36 | -0.02 | -0.1927% | 17.49K | |
ACIC American Coastal Insurance Corp. | 9.83 | +0.01 | +0.1018% | 213.16K | |
CCSMX Conestoga SMid Cap Fund Investors Class | 23.08 | -0.07 | -0.3024% | 0 | |
NPCE NeuroPace Inc. | 14.56 | -0.49 | -3.2558% | 186.25K | |
CCSGX Conestoga SMid Cap Fund Institutional Class | 23.79 | -0.07 | -0.2934% | 0 | |
ABTC Gryphon Digital Mining, Inc | 6.93 | +0.01 | +0.1445% | 873.15K | |
SLIYX SEI Inst Mgd Multi-Asset Income Fund;Y | 10.42 | 0 | 0% | 0 | |
JOUT Johnson Outdoors Inc. | 47.57 | +0.47 | +0.9979% | 32.49K | |