| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBHG iShares iBonds 2027 High Yield Income | 21.76 | 0 | 0% | 53.4K | |
ECCC Eagle Point Credit Company Preferred Stock 6.5% 06/30/31 | 23.35 | +0.05 | +0.2017% | 300 | |
CRLKP Central Parking Financial Trust Preferred Stock 5.25% | 22.5 | 0 | 0% | 580 | |
NEXN Nexxen International Ltd. | 8.86 | -0.17 | -1.8826% | 364.2K | |
TAOZ Thornburg American Opportunities Fund | 89.56 | -0.68 | -0.7535% | 100 | |
VALLX Value Line Larger Companies Focused Fund Investor Class | 47.22 | -1.93 | -3.9268% | 0 | |
OIS Oil States International Inc. | 8.12 | +0.18 | +2.267% | 1M | |
CYYHF China Yongda Automobiles Services Holdings Limited | 0.27 | 0 | 0% | 80K | |
EVEX Eve Holding Inc. | 1.62 | -0.05 | -2.994% | 1.2M | |
MWOIX MFS Global Growth Fund Class I | 66.18 | +0.96 | +1.4719% | 0 | |
CPXGF Cineplex Inc. | 9.17 | +0.11 | +1.2141% | 1 | |
ALT Altimmune, Inc. | 2.2 | -0.16 | -6.7797% | 4.24M | |
GSGSX Goldman Sachs Equity Income Fund | 56.54 | +0.19 | +0.3372% | 0 | |
FSRFX Fidelity Select Transportation Portfolio | 114.44 | +2.16 | +1.9238% | 0 | |
ZRSEF DocMorris AG | 10.24 | 0 | 0% | 10 | |
WTPI WisdomTree Equity Premium Income Fund | 32.9 | -0.3 | -0.9036% | 92.5K | |
RUFIF Ruffer Investment Company Limited | 3.62 | -0.91 | -20.0883% | 110 | |
IPKW Invesco International Buyback Achievers ETF | 60.07 | +0.21 | +0.3436% | 62.39K | |
UVPOF Univanich Palm Oil Public Company Limited | 0.53 | 0 | 0% | 100 | |
SCE-PM SCE Trust VII | 21.6 | -0.82 | -3.6574% | 87.76K | |
CTMX CytomX Therapeutics Inc. | 2.28 | -0.13 | -5.3942% | 3.18M | |
CMJIX Calvert US Mid-Cap Core Responsible Index Fund Class I | 50.77 | -0.47 | -0.9173% | 0 | |
TUSI Touchstone Ultra Short Income Fund | 25.28 | +0.02 | +0.0792% | 277K | |
DUNNF Duni AB (publ) | 9.01 | 0 | 0% | 100 | |
GDXU MicroSectors Gold Miners 3X Leveraged Exchange-Traded Notes | 99.71 | +1.79 | +1.828% | 1.73M | |
HJPIX Hennessy Japan Fund Institutional Class | 55.08 | -0.31 | -0.5597% | 0 | |
HRCVX Carillon Eagle Growth & Income Fund Class A | 21.13 | +0.03 | +0.1422% | 0 | |
ZDCAF Zedcor Inc. | 3.35 | -0.04 | -1.1799% | 1K | |
GIFIX Guggenheim Floating Rate Strategies Fund Institutional Class | 22.75 | 0 | 0% | 0 | |
GIFPX Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund | 22.74 | -0.02 | -0.0879% | 0 | |
VBND Vident U.S. Bond Strategy ETF | 42 | -0.05 | -0.1189% | 27.85K | |
SLIYX SEI Inst Mgd Multi-Asset Income Fund;Y | 10.23 | +0.04 | +0.3925% | 0 | |
FLDFX Meeder Balanced Fund Retail Class | 14.72 | 0 | 0% | 0 | |
EGTIF Eguarantee Inc. | 11.15 | 0 | 0% | 50 | |
GIFAX Guggenheim Floating Rate Strategies Fund Class A | 22.73 | -0.01 | -0.044% | 0 | |
GIFCX Guggenheim Floating Rate Strategies Fund Class C | 22.72 | -0.02 | -0.088% | 0 | |
OBT Orange County Bancorp Inc. | 37.19 | +0.46 | +1.2524% | 62.95K | |
CMJAX Calvert US Mid Cap Core Responsible Index Fund Class A | 50.14 | -0.47 | -0.9287% | 0 | |
LOECF Logan Energy Corp. | 0.87 | -0 | -0.094% | 5.72K | |
MWOKX MFS Global Growth Fund R6 Shares | 65.34 | -0.42 | -0.6387% | 0 | |
VDSCX Victory Diversified Stock Fund Class C | 21.66 | -0.18 | -0.8242% | 0 | |
IFTBF Infant Bacterial Therapeutics AB | 6.85 | 0 | 0% | 0 | |
MASS 908 Devices Inc. | 11.26 | -0.63 | -5.2986% | 469.2K | |
PRRSX PIMCO RealEstateRealReturn Strategy Fund Institutional Class | 28.4 | +0.3 | +1.0676% | 0 | |
SIUAF Stabilus SE | 20 | 0 | 0% | 200 | |
SZDEF Dongjiang Environmental Co., Ltd. | 0.29 | 0 | 0% | 5K | |
PHDWY Ace Hardware Indonesia Tbk Unsponsored ADR | 1.97 | 0 | 0% | 1.5K | |
DMBS DoubleLine Mortgage ETF | 46.73 | 0 | 0% | 114.7K | |
FOHFX Fidelity Ohio Municipal Income Fund | 11.06 | 0 | 0% | 0 | |
WOGSX White Oak Select Growth Fund | 172.82 | +1.17 | +0.6816% | 0 | |