Name Last Change Change % Volume Year Range
The Oncology Institute Inc. logo
TOI The Oncology Institute Inc.
5.13 -1.26 -19.7183% 1.21M
MassMutual Small Cap Growth Equity Fund Service Shares logo
MSCYX MassMutual Small Cap Growth Equity Fund Service Shares
15.98 +0.02 +0.1253% 0
Alger Focus Equity Fund Class C logo
ALCFX Alger Focus Equity Fund Class C
102.24 +0.13 +0.1273% 0
Evommune, Inc. logo
EVMN Evommune, Inc.
14.12 -0.09 -0.6334% 571.54K
SRG Global Limited logo
SRGGF SRG Global Limited
0.82 0 0% 2.5K
Fidelity Select Leisure Portfolio logo
FDLSX Fidelity Select Leisure Portfolio
17.45 +0.15 +0.8671% 0
Vident U.S. Bond Strategy ETF logo
VBND Vident U.S. Bond Strategy ETF
43.05 +0.03 +0.0697% 23.07K
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF logo
EFAX SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
56.22 +0.2 +0.3481% 14.83K
Thornburg American Opportunities Fund logo
TAOZ Thornburg American Opportunities Fund
92.12 -0.32 -0.3435% 3.57K
Carillon Eagle Growth & Income Fund Class A logo
HRCVX Carillon Eagle Growth & Income Fund Class A
21.73 +0.03 +0.1382% 0
Nationwide Mid Cap Market Index Fund Class A logo
GMXAX Nationwide Mid Cap Market Index Fund Class A
17.68 +0.05 +0.2836% 0
Eagle Point Credit Company Preferred Stock 6.5% 06/30/31 logo
ECCC Eagle Point Credit Company Preferred Stock 6.5% 06/30/31
24.72 +0.12 +0.4874% 959
EACO Corp. logo
EACO EACO Corp.
105.01 0 0% 17
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
3.68 -0.13 -3.4121% 2.68M
Bit Digital, Inc. logo
BTBT Bit Digital, Inc.
1.46 +0.11 +8.1481% 26.9M
Furuya Metal Co., Ltd. logo
FRUYF Furuya Metal Co., Ltd.
20.72 0 0% 100
Weitz Multi Cap Equity Fund – Investor Class logo
WPVLX Weitz Multi Cap Equity Fund – Investor Class
31.34 -0.19 -0.6026% 0
Congress SMid Growth ETF logo
CSMD Congress SMid Growth ETF
36.12 +0.14 +0.3933% 191.38K
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
34.38 +0.18 +0.5263% 78.84K
Gemini Space Station, Inc. logo
GEMI Gemini Space Station, Inc.
4.17 +0.12 +2.963% 1.34M
Range Nuclear Renaissance ETF logo
NUKZ Range Nuclear Renaissance ETF
68.05 +0.56 +0.8298% 47.16K
Nederman Holding AB logo
NHOXF Nederman Holding AB
14.5 0 0% 100
Mi Technovation Bhd logo
MITNF Mi Technovation Bhd
0.57 0 0% 6K
Thornburg Small/Mid Cap Growth Fund Class R3 logo
THCRX Thornburg Small/Mid Cap Growth Fund Class R3
36.78 -0.19 -0.5139% 0
JCR Pharmaceuticals Co., Ltd. logo
JCRRF JCR Pharmaceuticals Co., Ltd.
3.32 0 0% 600
EVgo, Inc. logo
EVGO EVgo, Inc.
1.58 -0.02 -1.25% 2.28M
Surya Citra Media Tbk PT logo
PTBKF Surya Citra Media Tbk PT
0.05 0 0% 100
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
23.38 +0.88 +3.9111% 495.84K
Universal Entertainment Corporation logo
UETMF Universal Entertainment Corporation
4.17 0 0% 2K
Horizon Kinetics Asset Management LLC logo
HKHC Horizon Kinetics Asset Management LLC
27.15 -0.02 -0.0736% 3.7K
Carillon Eagle Growth & Income Fund Class I logo
HIGJX Carillon Eagle Growth & Income Fund Class I
21.64 +0.03 +0.1388% 0
Eagle Point Credit Company Inc. Preferred Stock 5.375% logo
ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375%
24.15 +0.09 +0.3741% 4.45K
Logility Supply Chain Solutions, Inc. logo
LGTY Logility Supply Chain Solutions, Inc.
14.29 0 0% 2.38M
iShares Adaptive Large Cap ETF logo
BALI iShares Adaptive Large Cap ETF
34.96 +0.09 +0.2581% 247.89K
Exco Resources Inc. logo
EXCE Exco Resources Inc.
23.55 0 0% 1.1K
C&C Group plc - Unsponsored ADR logo
CCGPY C&C Group plc - Unsponsored ADR
3.85 -0.28 -6.7797% 600
Goldman Sachs Equity Income Fund Class P logo
GABPX Goldman Sachs Equity Income Fund Class P
57.92 +0.23 +0.3987% 0
Shoei Co., Ltd. logo
SHOFF Shoei Co., Ltd.
12.48 +2.3 +22.5933% 300
WisdomTree International Efficient Core Fund logo
NTSI WisdomTree International Efficient Core Fund
48.57 +0.11 +0.2332% 9.47K
Nexity S.A. ADR logo
NNXXY Nexity S.A. ADR
1.82 0 0% 500
Appier Group Inc. logo
APPIF Appier Group Inc.
6.19 0 0% 150
Nova Minerals Ltd logo
NVAWW Nova Minerals Ltd
31.4 +2.7 +9.4077% 1.72K
New America Acquisition I Corp. logo
NWAX-UN New America Acquisition I Corp.
10.36 -0.02 -0.1927% 17.49K
American Coastal Insurance Corp. logo
ACIC American Coastal Insurance Corp.
9.83 +0.01 +0.1018% 213.16K
Conestoga SMid Cap Fund Investors Class logo
CCSMX Conestoga SMid Cap Fund Investors Class
23.08 -0.07 -0.3024% 0
NeuroPace Inc. logo
NPCE NeuroPace Inc.
14.56 -0.49 -3.2558% 186.25K
Conestoga SMid Cap Fund Institutional Class logo
CCSGX Conestoga SMid Cap Fund Institutional Class
23.79 -0.07 -0.2934% 0
Gryphon Digital Mining, Inc logo
ABTC Gryphon Digital Mining, Inc
6.93 +0.01 +0.1445% 873.15K
SEI Inst Mgd Multi-Asset Income Fund;Y logo
SLIYX SEI Inst Mgd Multi-Asset Income Fund;Y
10.42 0 0% 0
Johnson Outdoors Inc. logo
JOUT Johnson Outdoors Inc.
47.57 +0.47 +0.9979% 32.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.