| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDXX IDEXX Laboratories, Inc. | 595.76 | +9.09 | +1.5494% | 575.64K | |
HES Hess Corporation | 148.97 | 0 | 0% | 2.87M | |
DNBBY DNB Bank ASA Sponsored ADR | 32.23 | -0.22 | -0.678% | 1.83K | |
MUB iShares National Muni Bond ETF | 105.85 | -0.09 | -0.085% | 4.18M | |
TTRAF Telstra Group Limited | 3.53 | 0 | 0% | 1K | |
ARES Ares Management Corporation | 137.66 | +0.81 | +0.5919% | 1.36M | |
DRPRY Dr. Ing. h.c. F. Porsche AG | 5.12 | +0.09 | +1.7893% | 212 | |
TQQQ ProShares UltraPro QQQ | 73.8 | -0.67 | -0.8997% | 43.59M | |
FOCPX Fidelity OTC Portfolio | 30.72 | -0.01 | -0.0325% | 0 | |
SWTSX Schwab Total Stock Market Index Fund | 18.78 | +0.14 | +0.7511% | 0 | |
HNHAF Hon Hai Precision Industry Co., Ltd. | 3.26 | 0 | 0% | 1K | |
PTPIF Chandra Asri Petrochemical Tbk. | 0.53 | 0 | 0% | 7.5K | |
SEMHF Siemens Healthineers AG | 46.66 | 0 | 0% | 125 | |
PFH Prudential Financial Inc. Preferred Stock 4.125% | 15.88 | +0.01 | +0.063% | 34.63K | |
WEICF Weichai Power Co. Ltd. | 4.48 | +0.03 | +0.6742% | 3.3K | |
VTR Ventas Inc. | 91.95 | -1.41 | -1.5103% | 2.89M | |
AGGI Allied Energy Inc. | 2.25 | +0.55 | +32.2363% | 500 | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 538.99 | -0.63 | -0.1168% | 3.09M | |
RBGLY Reckitt Benckiser Group plc Sponsored ADR | 14.33 | -0.28 | -1.9165% | 63.71K | |
NCLTY Nitori Holdings Co., Ltd. - Unsecured ADR | 9.66 | +0.43 | +4.6587% | 4K | |
RVMDW Revolution Medicines, Inc. Warrant | 11.41 | +0.35 | +3.1646% | 400 | |
JHPCY Jiangsu Hengrui Pharmaceuticals Co. Ltd. | 13.6 | 0 | 0% | 0 | |
NBIS Nebius Group N.V. | 184.11 | -3.86 | -2.0535% | 14.68M | |
SMTOY Sumitomo Electric Industries Unsponsored ADR | 6.55 | -0.16 | -2.3845% | 135.67K | |
LZAGF Lonza Group AG | 717.6 | +6 | +0.8432% | 31 | |
SWDBY Swedbank AB ADR | 39.95 | -0.73 | -1.7859% | 1.34K | |
FSMAX Fidelity Extended Market Index Fund | 119.12 | -0.45 | -0.3763% | 0 | |
OAYIX Oakmark International Fund Advisor Class | 35.46 | +0.26 | +0.7386% | 0 | |
TTWO Take-Two Interactive Software, Inc. | 253.57 | +7.07 | +2.8682% | 3.69M | |
VWILX Vanguard International Growth Fund Admiral Shares | 124.62 | +1.7 | +1.383% | 0 | |
OANIX Oakmark International Fund Institutional Class | 35.46 | +0.26 | +0.7386% | 0 | |
JEPI JPMorgan Equity Premium Income Fund | 57.64 | +0.06 | +0.1042% | 4.25M | |
SSEZF SSE plc | 31.68 | 0 | 0% | 242 | |
ODFL Old Dominion Freight Line, Inc. | 212.55 | -3.81 | -1.761% | 1.25M | |
IX Orix Corporation Sponsored ADR | 39.86 | -0.23 | -0.5737% | 245.03K | |
SCHB Schwab U.S. Broad Market ETF | 29.87 | -0.03 | -0.1003% | 5.47M | |
MDIJX MFS International Diversification Fund Class I | 31.65 | +0.28 | +0.8926% | 0 | |
MDIZX MFS International Diversification Fund Class R6 | 31.68 | +0.27 | +0.8596% | 0 | |
MSADY MS&AD Insurance Group Holdings, Inc. ADR | 30.3 | -0.55 | -1.7828% | 1K | |
PSA-PH Public Storage | 21.28 | -0.08 | -0.3978% | 19.22K | |
CNSWY Constellation Software Inc. | 11.2 | -0.27 | -2.354% | 5.08K | |
OIEIX JPMorgan Equity Income Fund Class A | 28.52 | +0.16 | +0.5642% | 0 | |
HLIEX JPMorgan Equity Income Fund Class I | 29.24 | +0.16 | +0.5502% | 0 | |
OIEJX JPMorgan Equity Income Fund Class R6 | 29.24 | +0.16 | +0.5502% | 0 | |
DLICY Dai-ichi Life Holdings, Inc. Unsponsored Depositary Receipt | 23.09 | -1.48 | -6.0236% | 1.39K | |
AALTX American Funds 2050 Target Date Retirement Fund Class A | 26.36 | -0.03 | -0.1137% | 0 | |
SWZCF Swisscom AG | 770 | -7.26 | -0.9341% | 100 | |
HLN Haleon Plc - ADR | 9.93 | -0.1 | -0.997% | 3.21M | |
RFITX American Funds 2050 Target Date Retirement Fund® Class R-6 | 26.62 | -0.02 | -0.0751% | 0 | |
FAITX American Funds 2050 Target Date Retirement Fund Class F-1 | 26.11 | -0.02 | -0.0765% | 0 | |