| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMTOY Sumitomo Electric Industries Unsponsored ADR | 6.83 | -0.16 | -2.289% | 270.49K | |
JHPCY Jiangsu Hengrui Pharmaceuticals Co. Ltd. | 12.5 | 0 | 0% | 400 | |
QCGRIX College Retirement Equities Fund Growth Account Class R3 | 659.21 | -0.7 | -0.1062% | 0 | |
PPCCY PICC Property and Casualty Company Limited Unsponsored ADR | 51.2 | +0.95 | +1.8905% | 967 | |
BCOSX Baird Core Plus Bond Fund Class Investor | 10.4 | +0.06 | +0.5803% | 0 | |
BCOIX Baird Core Plus Bond Fund Institutional Class | 9.86 | +0.06 | +0.6122% | 0 | |
LZAGF Lonza Group AG | 729.8 | +29.8 | +4.2571% | 101 | |
FITB Fifth Third Bancorp | 50.35 | +0.71 | +1.4303% | 6.1M | |
OAYIX Oakmark International Fund Advisor Class | 33.4 | +0.28 | +0.8454% | 0 | |
WMMVY Walmart de Mexico S.A.B. de C.V. Sponsored ADR | 26.18 | +0.34 | +1.3158% | 78.4K | |
SCHB Schwab U.S. Broad Market ETF | 29.63 | +0.13 | +0.4577% | 18.94M | |
OANIX Oakmark International Fund Institutional Class | 33.4 | 0 | 0% | 0 | |
SSEZF SSE plc | 33.35 | -0.04 | -0.1075% | 1K | |
CRWV CoreWeave, Inc. | 69.69 | +3.91 | +5.9441% | 128.88M | |
CNSWY Constellation Software Inc. | 10.82 | +0.36 | +3.4714% | 6.16K | |
JEPI JPMorgan Equity Premium Income Fund | 57.16 | +0.29 | +0.5099% | 4.58M | |
SWZCF Swisscom AG | 773 | 0 | 0% | 2 | |
RNECF Renesas Electronics Corporation | 21 | -0.31 | -1.4547% | 300 | |
AMP Ameriprise Financial, Inc. | 502.58 | +6.76 | +1.3634% | 489.58K | |
FLEX Flex Ltd. | 98.5 | -1.85 | -1.8435% | 8.63M | |
VWILX Vanguard International Growth Fund Admiral Shares | 121.33 | -1.35 | -1.1004% | 0 | |
FOCKX Fidelity OTC Portfolio Class K | 28.19 | -0.09 | -0.3182% | 0 | |
MUB iShares National Muni Bond ETF | 102.48 | +0.83 | +0.8165% | 16.74M | |
GBTC Grayscale Bitcoin Trust ETF | 63.53 | +0.44 | +0.6974% | 1.32M | |
ALL-PH The Allstate Corporation | 18.19 | +0.34 | +1.9048% | 191.83K | |
SOXL Direxion Daily Semiconductor Bull 3X Shares | 107.35 | -3.19 | -2.8858% | 136.49M | |
FOCPX Fidelity OTC Portfolio | 27.26 | -0.08 | -0.2926% | 0 | |
XLV Health Care Select Sector SPDR Fund | 177.19 | +3.23 | +1.8567% | 11.46M | |
FANUF Fanuc Corporation | 36.03 | -0.68 | -1.8578% | 269 | |
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) | 117.88 | +0.88 | +0.7521% | 310.85K | |
PPCCF PICC Property and Casualty Company Limited | 1.98 | 0 | 0% | 1.5K | |
BAIDF Baidu Inc. | 10.2 | -1.48 | -12.6787% | 1K | |
LHX L3Harris Technologies, Inc. | 240.15 | +2.65 | +1.1158% | 2.54M | |
UCBJY UCB S.A. Unsponsored ADR | 115.64 | +3.04 | +2.6998% | 16.05K | |
BSBR Banco Santander Brasil S.A. | 5.59 | 0 | 0% | 1.76M | |
PCRHY Panasonic Holdings Corp | 26.55 | -1.08 | -3.9088% | 22.35K | |
WOPEF Woodside Energy Group Ltd | 22.75 | 0 | 0% | 1K | |
INFY Infosys Limited | 12.13 | +0.65 | +5.662% | 28.33M | |
HINKF Heineken N.V. | 83.17 | +2.32 | +2.8695% | 500 | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 521.18 | +5.55 | +1.0764% | 3.53M | |
JDCMF JD.com, Inc. | 13.72 | 0 | 0% | 2 | |
TRI Thomson Reuters Corp. | 107.89 | +2.49 | +2.3624% | 2.31M | |
AALTX American Funds 2050 Target Date Retirement Fund Class A | 25.73 | +0.13 | +0.5078% | 0 | |
DNKEY Danske Bank A/S Sponsored ADR | 26.57 | +0.03 | +0.1017% | 304 | |
CODGF Compagnie de Saint-Gobain S.A. | 73.27 | +2.12 | +2.9796% | 100 | |
RBGLY Reckitt Benckiser Group plc Sponsored ADR | 14.59 | +0.28 | +1.9567% | 82.86K | |
FGOMX Strategic Advisers Fidelity Emerging Markets Fund | 18.22 | -0.09 | -0.4915% | 0 | |
WEGZY Weg S.A. | 9.64 | +0.09 | +0.9424% | 1.97K | |
MDIZX MFS International Diversification Fund Class R6 | 30.59 | -0.19 | -0.6173% | 0 | |
MDIJX MFS International Diversification Fund Class I | 30.55 | -0.19 | -0.6181% | 0 | |