| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SWDBF Swedbank AB | 39.75 | +0.42 | +1.0679% | 200 | |
TSCDY Tesco PLC Sponsored ADR | 21.44 | +0.54 | +2.5837% | 286.86K | |
PRU Prudential Financial, Inc. | 116.35 | +2.86 | +2.52% | 2.1M | |
ASAZF Assa Abloy AB (publ) | 36 | 0 | 0% | 225 | |
PINXF People’s Insurance Co. (Group) of China Ltd. | 0.66 | 0 | 0% | 1.13K | |
FZROX Fidelity ZERO Total Market Index Fund | 26.94 | +0.12 | +0.4474% | 0 | |
HVRRF Hannover Rück SE | 295 | 0 | 0% | 8 | |
SCMWY Swisscom AG Sponsored ADR | 79.63 | +2.83 | +3.6849% | 1.1K | |
WCN Waste Connections Inc. | 165.51 | +8.69 | +5.5414% | 4.19M | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 374.08 | +22.6 | +6.4299% | 720.56K | |
DFQTX DFA U.S. Core Equity II Portfolio Institutional Class | 49.84 | -0.52 | -1.0326% | 0 | |
HLNCF Haleon plc | 4.85 | 0 | 0% | 3.02K | |
VGHAX Vanguard Health Care Fund Admiral Shares | 87.93 | +1.74 | +2.0188% | 0 | |
SSEZY SSE Plc Sponsored ADR | 33.65 | +0.27 | +0.8089% | 5.88K | |
RNECY Renesas Electronics Corporation Unsponsored ADR | 9.8 | -0.43 | -4.2033% | 247.23K | |
TLT iShares 20+ Year Treasury Bond ETF | 79.97 | +1.08 | +1.369% | 86.23M | |
TTDKF Tdk Corporation | 20.69 | 0 | 0% | 104 | |
VGHCX Vanguard Health Care Fund Investor Shares | 208.5 | +4.12 | +2.0159% | 0 | |
UI Ubiquiti Inc. | 617.99 | +12.48 | +2.0611% | 106.63K | |
ENNPF ENBRIDGE INC | 17.73 | -0.02 | -0.1211% | 850 | |
ENBRF Enbridge Inc. Preferred Stock 5.988% Perpetual | 17.75 | 0 | 0% | 100 | |
TYIDY Toyota Industries Corporation ADR | 128.96 | 0 | 0% | 100 | |
SHLRF Schindler Holding AG | 307.73 | 0 | 0% | 62 | |
ERIXF Telefonaktiebolaget LM Ericsson Class B | 10.5 | +0.9 | +9.375% | 545 | |
OTSKY Otsuka Holdings Co., Ltd. | 38.1 | +2.05 | +5.6865% | 1.69K | |
ED Consolidated Edison, Inc. | 109.86 | +0.26 | +0.2372% | 3.19M | |
ODVIX Invesco Developing Markets Fund Class R6 | 40.36 | -0.68 | -1.6569% | 0 | |
ASAZY Assa Abloy AB - Unsponsored ADR | 17.89 | +0.45 | +2.5803% | 26.64K | |
GVDNY Givaudan SA | 94.91 | +3.3 | +3.6022% | 6.26K | |
CCJ Cameco Corporation | 83.23 | +1.76 | +2.1603% | 5.4M | |
PLDGP Prologis Inc. 8.54% Perpetual Preferred Stock | 50.3 | +0.06 | +0.1194% | 535 | |
NAPRF Naspers Limited | 42.49 | +2.71 | +6.8125% | 100 | |
MBB iShares MBS ETF | 90.59 | +0.59 | +0.6556% | 6.97M | |
ACSAF ACS, Actividades de Construcción y Servicios, S.A. | 105 | 0 | 0% | 100 | |
VWAGY Volkswagen AG Unsponsored ADR | 7.49 | +0.01 | +0.1337% | 27.19K | |
ARES Ares Management Corporation | 114.03 | +1.54 | +1.369% | 3.44M | |
TTWO Take-Two Interactive Software, Inc. | 209.38 | +8.15 | +4.0501% | 3.15M | |
CNSWF Constellation Software Inc. | 2,318.7 | +117.12 | +5.3198% | 1.35K | |
SHLAF Schindler Holding AG Participation Certificate | 325 | +5 | +1.5625% | 100 | |
PBCRF Bank Central Asia Tbk | 0.34 | +0.01 | +2.1148% | 51.5K | |
SVKEF Skandinaviska Enskilda Banken AB (publ) ser. A | 23.25 | 0 | 0% | 100 | |
TAHCF Tanseisha Co., Ltd. | 8.25 | 0 | 0% | 600 | |
VFIDX Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares | 8.33 | 0 | 0% | 0 | |
CBRE CBRE Group Inc. | 135.49 | +6.62 | +5.137% | 2.47M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.85 | +0.34 | +2.1921% | 3.58M | |
VWAPY Volkswagen AG Unsponsored American Depositary Receipt Preferred | 7.46 | +0.05 | +0.6748% | 22.28K | |
JD JD.com Inc. | 27.39 | +0.71 | +2.6612% | 9.29M | |
VFICX Vanguard Intermediate-Term Investment-Grade Fund Investor Shares | 8.33 | 0 | 0% | 0 | |
RVMDW Revolution Medicines, Inc. Warrant | 9.8 | -0.2 | -2% | 4.18K | |
FSELX Fidelity Select Semiconductors Portfolio | 59.46 | -0.76 | -1.262% | 0 | |