Name Last Change Change % Volume Year Range
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
148.72 +2.75 +1.8839% 1.37M
Rocket Companies, Inc. Class A logo
RKT Rocket Companies, Inc. Class A
13.76 +0.04 +0.2915% 23.94M
DFA Emerging Markets Core Equity 2 Portfolio Institutional Class logo
DFCEX DFA Emerging Markets Core Equity 2 Portfolio Institutional Class
33.93 +0.22 +0.6526% 0
iShares MBS ETF logo
MBB iShares MBS ETF
92.92 -0.35 -0.3753% 1.96M
iShares U.S. Equity Factor Rotation Active ETF logo
DYNF iShares U.S. Equity Factor Rotation Active ETF
69.95 -0.04 -0.0572% 1.84M
Aena SME SA logo
ANNSF Aena SME SA
30.86 -0.57 -1.8136% 556
T. Rowe Price Equity Index 500 Fund I Class logo
PRUIX T. Rowe Price Equity Index 500 Fund I Class
201.37 -0.1 -0.0496% 0
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
403.89 +1.64 +0.4077% 746.47K
Weg S.A. logo
WEGZY Weg S.A.
9.19 -0.15 -1.606% 12.89K
Sysco Corporation logo
SYY Sysco Corporation
83.87 -0.42 -0.4983% 2.26M
Vanguard Intermediate-Term Investment-Grade Fund Investor Shares logo
VFICX Vanguard Intermediate-Term Investment-Grade Fund Investor Shares
8.66 +0.02 +0.2315% 0
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
148.68 -4.92 -3.2031% 5.47M
Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares logo
VFIDX Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares
8.66 +0.02 +0.2315% 0
DFA U.S. Core Equity II Portfolio Institutional Class logo
DFQTX DFA U.S. Core Equity II Portfolio Institutional Class
51.03 -0.06 -0.1174% 0
Swedbank AB logo
SWDBF Swedbank AB
40.85 0 0% 1.1K
NATERA INC (Common Stock) – ticker 45E logo
NTRA NATERA INC (Common Stock) – ticker 45E
318.35 -3.75 -1.1642% 2.15M
Fortescue Metals Group Ltd Sponsored ADR logo
FSUGY Fortescue Metals Group Ltd Sponsored ADR
25.48 -0.12 -0.4688% 18.52K
Vanguard Health Care Fund Admiral Shares logo
VGHAX Vanguard Health Care Fund Admiral Shares
87.85 +0.91 +1.0467% 0
Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR logo
BMPSY Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR
13.76 +0.07 +0.4748% 25.5K
CITIC Limited logo
CTPCF CITIC Limited
1.8 +0.45 +33.3333% 265
T. Rowe Price Capital Appreciation Fund Advisor Class logo
PACLX T. Rowe Price Capital Appreciation Fund Advisor Class
38.2 0 0% 0
Assa Abloy AB (publ) logo
ASAZF Assa Abloy AB (publ)
39.25 0 0% 8.42K
People’s Insurance Co. (Group) of China Ltd. logo
PINXF People’s Insurance Co. (Group) of China Ltd.
0.69 -0.01 -1.4286% 7K
Prologis Inc. 8.54% Perpetual Preferred Stock logo
PLDGP Prologis Inc. 8.54% Perpetual Preferred Stock
51.6 +0.05 +0.097% 145
Hannover Rück SE logo
HVRRF Hannover Rück SE
291.63 +4.82 +1.6797% 5
Fanuc Corporation Unsponsored ADR logo
FANUY Fanuc Corporation Unsponsored ADR
20.22 -0.78 -3.7143% 56.4K
Daikin Industries Ltd. logo
DKILY Daikin Industries Ltd.
13.85 -0.24 -1.7033% 45.84K
Atlassian Corporation Class A logo
TEAM Atlassian Corporation Class A
151.87 +2.8 +1.8783% 8.64M
Haleon plc logo
HLNCF Haleon plc
4.88 -0.07 -1.3131% 2.92K
Sandoz Group AG ADR logo
SDZNY Sandoz Group AG ADR
89 -0.95 -1.0561% 1.22K
Tdk Corporation logo
TTDKF Tdk Corporation
17.98 -1.37 -7.0993% 158
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
141.15 -2.13 -1.4866% 1.1M
Fidelity ZERO Total Market Index Fund logo
FZROX Fidelity ZERO Total Market Index Fund
27.09 -0.02 -0.0738% 0
Vanguard Health Care Fund Investor Shares logo
VGHCX Vanguard Health Care Fund Investor Shares
208.33 +2.16 +1.0477% 0
Enbridge Inc. Preferred Stock 5.988% Perpetual logo
ENBRF Enbridge Inc. Preferred Stock 5.988% Perpetual
17.75 0 0% 100
CITIC Limited - ADR logo
CTPCY CITIC Limited - ADR
8.3 +1.64 +24.6246% 800
Schindler Holding AG logo
SHLRF Schindler Holding AG
314.5 +27.01 +9.3951% 6
Direxion Daily Semiconductor Bull 3X Shares logo
SOXL Direxion Daily Semiconductor Bull 3X Shares
130 -10.25 -7.3084% 48.93M
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
241.99 +3.29 +1.3783% 1.09M
Telefonaktiebolaget LM Ericsson Class B logo
ERIXF Telefonaktiebolaget LM Ericsson Class B
9.85 -0.2 -1.99% 23.8K
Henkel AG & Co. KGaA Sponsored ADR logo
HENOY Henkel AG & Co. KGaA Sponsored ADR
23.32 +0.33 +1.4354% 16.1K
A.P. Moller-Maersk A/S Unsponsored ADR logo
AMKBY A.P. Moller-Maersk A/S Unsponsored ADR
13.22 +0.05 +0.4176% 705
Givaudan SA logo
GVDNY Givaudan SA
83.15 -0.47 -0.5621% 500
Vanguard FTSE Europe ETF logo
VGK Vanguard FTSE Europe ETF
92.26 -0.34 -0.3672% 372.02K
Naspers Limited logo
NAPRF Naspers Limited
49.63 0 0% 350
Toyota Industries Corporation ADR logo
TYIDY Toyota Industries Corporation ADR
121.82 0 0% 4
Energy Select Sector SPDR Fund logo
XLE Energy Select Sector SPDR Fund
60.2 +2.7 +4.6957% 6.81M
ACS, Actividades de Construcción y Servicios, S.A. logo
ACSAF ACS, Actividades de Construcción y Servicios, S.A.
136.5 0 0% 3
Capital Group Dividend Value ETF logo
CGDV Capital Group Dividend Value ETF
51.21 -0.09 -0.1754% 3.19M
Vanguard European Stock Index Fund Admiral Shares logo
VEUSX Vanguard European Stock Index Fund Admiral Shares
115.63 +0.94 +0.8196% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.