| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A Agilent Technologies Inc. | 148.72 | +2.75 | +1.8839% | 1.37M | |
RKT Rocket Companies, Inc. Class A | 13.76 | +0.04 | +0.2915% | 23.94M | |
DFCEX DFA Emerging Markets Core Equity 2 Portfolio Institutional Class | 33.93 | +0.22 | +0.6526% | 0 | |
MBB iShares MBS ETF | 92.92 | -0.35 | -0.3753% | 1.96M | |
DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.95 | -0.04 | -0.0572% | 1.84M | |
ANNSF Aena SME SA | 30.86 | -0.57 | -1.8136% | 556 | |
PRUIX T. Rowe Price Equity Index 500 Fund I Class | 201.37 | -0.1 | -0.0496% | 0 | |
ROP Roper Technologies Inc. | 403.89 | +1.64 | +0.4077% | 746.47K | |
WEGZY Weg S.A. | 9.19 | -0.15 | -1.606% | 12.89K | |
SYY Sysco Corporation | 83.87 | -0.42 | -0.4983% | 2.26M | |
VFICX Vanguard Intermediate-Term Investment-Grade Fund Investor Shares | 8.66 | +0.02 | +0.2315% | 0 | |
COIN Coinbase Global, Inc. | 148.68 | -4.92 | -3.2031% | 5.47M | |
VFIDX Vanguard Intermediate-Term Investment-Grade Fund Admiral Shares | 8.66 | +0.02 | +0.2315% | 0 | |
DFQTX DFA U.S. Core Equity II Portfolio Institutional Class | 51.03 | -0.06 | -0.1174% | 0 | |
SWDBF Swedbank AB | 40.85 | 0 | 0% | 1.1K | |
NTRA NATERA INC (Common Stock) – ticker 45E | 318.35 | -3.75 | -1.1642% | 2.15M | |
FSUGY Fortescue Metals Group Ltd Sponsored ADR | 25.48 | -0.12 | -0.4688% | 18.52K | |
VGHAX Vanguard Health Care Fund Admiral Shares | 87.85 | +0.91 | +1.0467% | 0 | |
BMPSY Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR | 13.76 | +0.07 | +0.4748% | 25.5K | |
CTPCF CITIC Limited | 1.8 | +0.45 | +33.3333% | 265 | |
PACLX T. Rowe Price Capital Appreciation Fund Advisor Class | 38.2 | 0 | 0% | 0 | |
ASAZF Assa Abloy AB (publ) | 39.25 | 0 | 0% | 8.42K | |
PINXF People’s Insurance Co. (Group) of China Ltd. | 0.69 | -0.01 | -1.4286% | 7K | |
PLDGP Prologis Inc. 8.54% Perpetual Preferred Stock | 51.6 | +0.05 | +0.097% | 145 | |
HVRRF Hannover Rück SE | 291.63 | +4.82 | +1.6797% | 5 | |
FANUY Fanuc Corporation Unsponsored ADR | 20.22 | -0.78 | -3.7143% | 56.4K | |
DKILY Daikin Industries Ltd. | 13.85 | -0.24 | -1.7033% | 45.84K | |
TEAM Atlassian Corporation Class A | 151.87 | +2.8 | +1.8783% | 8.64M | |
HLNCF Haleon plc | 4.88 | -0.07 | -1.3131% | 2.92K | |
SDZNY Sandoz Group AG ADR | 89 | -0.95 | -1.0561% | 1.22K | |
TTDKF Tdk Corporation | 17.98 | -1.37 | -7.0993% | 158 | |
HIG The Hartford Insurance Group, Inc. | 141.15 | -2.13 | -1.4866% | 1.1M | |
FZROX Fidelity ZERO Total Market Index Fund | 27.09 | -0.02 | -0.0738% | 0 | |
VGHCX Vanguard Health Care Fund Investor Shares | 208.33 | +2.16 | +1.0477% | 0 | |
ENBRF Enbridge Inc. Preferred Stock 5.988% Perpetual | 17.75 | 0 | 0% | 100 | |
CTPCY CITIC Limited - ADR | 8.3 | +1.64 | +24.6246% | 800 | |
SHLRF Schindler Holding AG | 314.5 | +27.01 | +9.3951% | 6 | |
SOXL Direxion Daily Semiconductor Bull 3X Shares | 130 | -10.25 | -7.3084% | 48.93M | |
IQV IQVIA Holdings Inc. | 241.99 | +3.29 | +1.3783% | 1.09M | |
ERIXF Telefonaktiebolaget LM Ericsson Class B | 9.85 | -0.2 | -1.99% | 23.8K | |
HENOY Henkel AG & Co. KGaA Sponsored ADR | 23.32 | +0.33 | +1.4354% | 16.1K | |
AMKBY A.P. Moller-Maersk A/S Unsponsored ADR | 13.22 | +0.05 | +0.4176% | 705 | |
GVDNY Givaudan SA | 83.15 | -0.47 | -0.5621% | 500 | |
VGK Vanguard FTSE Europe ETF | 92.26 | -0.34 | -0.3672% | 372.02K | |
NAPRF Naspers Limited | 49.63 | 0 | 0% | 350 | |
TYIDY Toyota Industries Corporation ADR | 121.82 | 0 | 0% | 4 | |
XLE Energy Select Sector SPDR Fund | 60.2 | +2.7 | +4.6957% | 6.81M | |
ACSAF ACS, Actividades de Construcción y Servicios, S.A. | 136.5 | 0 | 0% | 3 | |
CGDV Capital Group Dividend Value ETF | 51.21 | -0.09 | -0.1754% | 3.19M | |
VEUSX Vanguard European Stock Index Fund Admiral Shares | 115.63 | +0.94 | +0.8196% | 0 | |