| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VTINX Vanguard Target Retirement Income Fund Investor Shares | 14.4 | +0.05 | +0.3484% | 0 | |
PWCDF Power Corporation of Canada | 68.4 | +1.33 | +1.983% | 1.28K | |
HSY The Hershey Company | 182.75 | +0.4 | +0.2194% | 1.37M | |
RSMDF ResMed Inc. Chess Depositary Interest | 16.72 | 0 | 0% | 13 | |
BPXXY BPER Banca S.p.A. Unsponsored ADR | 33.11 | -1.64 | -4.7085% | 175 | |
EME EMCOR Group, Inc. | 809.33 | -7.57 | -0.9267% | 229.13K | |
FGTKX Fidelity Freedom 2030 Fund Class K6 | 20.75 | -0.04 | -0.1924% | 0 | |
TTDKY TDK Corporation Sponsored ADR | 19 | -0.08 | -0.4193% | 37.88K | |
PSZKY Powszechna Kasa Oszczędności Bank Polski S.A. ADR | 29.7 | +0.92 | +3.1967% | 532 | |
IRM Iron Mountain Inc. | 121.56 | +0.41 | +0.3384% | 1.41M | |
EBRGF Enbridge Inc. Preferred Perpetual Stock 5.202% | 16.5 | 0 | 0% | 100 | |
VMGIX Vanguard Mid-Cap Growth Index Fund Investor Shares | 120.07 | -0.36 | -0.2989% | 0 | |
VOT Vanguard Mid-Cap Growth ETF | 305.27 | -1.01 | -0.3298% | 190.7K | |
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt | 74.03 | -1.78 | -2.348% | 177.71K | |
VITNX Vanguard Institutional Total Stock Market Index Fund Institutional Shares | 128.13 | +0.95 | +0.747% | 0 | |
QIHCF Haier Smart Home Co Ltd | 2.42 | +0.2 | +9.009% | 2.08K | |
MTB-PH M&T Bank Corporation | 25.16 | -0.02 | -0.0794% | 30.49K | |
CKHUY CK Hutchison Holdings Limited Unsponsored ADR | 9.25 | -0.07 | -0.7511% | 16.39K | |
AVIKF Advanced Info Service PCL | 12 | 0 | 0% | 300 | |
FFFEX Fidelity Freedom 2030 Fund | 20.89 | -0.04 | -0.1911% | 0 | |
BBD Banco Bradesco S.A. ADR | 3.33 | -0.04 | -1.1869% | 21.4M | |
JBL Jabil Inc. | 336.63 | -4.59 | -1.3452% | 605.44K | |
HENKY Henkel AG & Co. KGaA - Sponsored ADR | 21.18 | -0.31 | -1.4425% | 7.5K | |
EXPE Expedia Group, Inc. | 314.01 | +3.33 | +1.0718% | 1.29M | |
HBAN Huntington Bancshares Incorporated | 17.6 | +0.05 | +0.2849% | 22.31M | |
TIQRX Nuveen Equity Index Fund Retirement Class | 54.48 | +0.41 | +0.7583% | 0 | |
PUKPF Prudential plc | 13.67 | 0 | 0% | 465 | |
VMLTX Vanguard Limited-Term Tax-Exempt Fund Investor Shares | 10.93 | +0.01 | +0.0916% | 0 | |
FFTHX Fidelity Freedom 2035 Fund | 19.16 | -0.04 | -0.2083% | 0 | |
FWTKX Fidelity Freedom 2035 Fund Class K6 | 19.03 | -0.04 | -0.2098% | 0 | |
VMLUX Vanguard Limited-Term Tax-Exempt Fund Admiral Shares | 10.93 | +0.01 | +0.0916% | 0 | |
TINRX Nuveen Equity Index Fund A Class | 54.66 | +0.41 | +0.7558% | 0 | |
DCNSF Dai-ichi Life Holdings Inc. | 11.22 | -0.93 | -7.6132% | 450 | |
FSSNX Fidelity Small Cap Index Fund | 37.82 | -0.21 | -0.5522% | 0 | |
HVRRY Hannover Rück SE ADR | 48.46 | -0.4 | -0.8187% | 227 | |
DTGHF Daimler Truck Holding AG | 53.69 | +2.33 | +4.5444% | 100 | |
ADYYF Adyen N.V. | 1,057.5 | -35.5 | -3.2479% | 100 | |
AMKBF A.P. Møller – Mærsk A/S B | 2,644.25 | +44.25 | +1.7019% | 1K | |
BKHPF Bank Hapoalim B.M. | 23 | 0 | 0% | 39 | |
WEC WEC Energy Group Inc. | 106.12 | -1.51 | -1.403% | 1.46M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.75 | -0.44 | -2.7177% | 3.16M | |
CMXHF CSL Limited | 93.67 | +2.05 | +2.2375% | 100 | |
IR Ingersoll Rand Inc. | 86.63 | -0.34 | -0.3909% | 3.2M | |
VITPX Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares | 128.1 | +0.94 | +0.7392% | 0 | |
PUK Prudential plc ADR | 28.22 | -0.06 | -0.2122% | 828.4K | |
TEIHX Nuveen Equity Index Fund I | 53.67 | +0.4 | +0.7509% | 0 | |
TEVJF Teva Pharmaceutical Industries Ltd. | 28.4 | 0 | 0% | 7 | |
ODVYX Invesco Developing Markets Fund Class Y | 40.2 | -0.27 | -0.6672% | 0 | |
ALC Alcon Inc. | 73.63 | +1.82 | +2.5345% | 3.33M | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 359 | +10.73 | +3.0809% | 833.15K | |