| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTB-PH M&T Bank Corporation | 25.04 | -0.04 | -0.1396% | 60.11K | |
VITNX Vanguard Institutional Total Stock Market Index Fund Institutional Shares | 126.41 | -1.52 | -1.1881% | 0 | |
VEUSX Vanguard European Stock Index Fund Admiral Shares | 107.72 | -0.24 | -0.2223% | 0 | |
TIQRX Nuveen Equity Index Fund Retirement Class | 53.91 | -0.65 | -1.1913% | 0 | |
REPYY Repsol S.A. Sponsored ADR | 33.23 | -0.58 | -1.7155% | 14.64K | |
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt | 71.33 | +0.62 | +0.8768% | 259.63K | |
PUKPF Prudential plc | 12.17 | 0 | 0% | 550 | |
EL The Estée Lauder Companies Inc. Class A | 107.19 | +5.6 | +5.5124% | 3.63M | |
TINRX Nuveen Equity Index Fund A Class | 54.09 | -0.65 | -1.1874% | 0 | |
CODYY Compagnie de Saint-Gobain S.A. ADR | 7.44 | +0.17 | +2.3384% | 145.47K | |
DCNSF Dai-ichi Life Holdings Inc. | 12 | 0 | 0% | 100 | |
DTGHF Daimler Truck Holding AG | 44.6 | -0.99 | -2.1803% | 300 | |
ADYYF Adyen N.V. | 993.76 | -8.86 | -0.8837% | 3 | |
AMKBF A.P. Møller – Mærsk A/S B | 3,704 | 0 | 0% | 1 | |
BKHPF Bank Hapoalim B.M. | 26.71 | 0 | 0% | 1 | |
FGTKX Fidelity Freedom 2030 Fund Class K6 | 20.32 | +0.12 | +0.5941% | 0 | |
CMXHF CSL Limited | 121.1 | 0 | 0% | 34 | |
MTB-PJ M&T Bank Corporation | 25.5 | +0.23 | +0.9102% | 50.48K | |
TEIHX Nuveen Equity Index Fund I | 53.14 | -0.63 | -1.1717% | 0 | |
VITPX Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares | 126.38 | -1.53 | -1.1962% | 0 | |
TEVJF Teva Pharmaceutical Industries Ltd. | 38.98 | +1.98 | +5.3514% | 5 | |
FFFEX Fidelity Freedom 2030 Fund | 20.44 | +0.11 | +0.5411% | 0 | |
VOT Vanguard Mid-Cap Growth ETF | 294.5 | +3.82 | +1.3142% | 515.72K | |
VMGIX Vanguard Mid-Cap Growth Index Fund Investor Shares | 115.74 | +1.43 | +1.251% | 0 | |
ODVYX Invesco Developing Markets Fund Class Y | 40.47 | -0.67 | -1.6286% | 0 | |
FPURX Fidelity Puritan Fund | 25.6 | +0.08 | +0.3135% | 0 | |
HENOY Henkel AG & Co. KGaA Sponsored ADR | 21.61 | +0.36 | +1.6941% | 9.5K | |
UAL United Airlines Holdings, Inc. | 101.31 | +2.35 | +2.3747% | 3.84M | |
SHNDY Schindler Holding AG | 15.47 | -0 | -0.0323% | 6 | |
CBRS Cerebras Systems Inc. | 142.17 | +0.69 | +0.4877% | 8.86M | |
EC Ecopetrol S.A. Sponsored ADR | 17.7 | -0.2 | -1.1173% | 1.38M | |
HIG The Hartford Insurance Group, Inc. | 132.81 | +0.85 | +0.6441% | 1.83M | |
VMLTX Vanguard Limited-Term Tax-Exempt Fund Investor Shares | 10.73 | 0 | 0% | 0 | |
YAGOY Yageo Corporation Sponsored GDR | 48 | 0 | 0% | 193 | |
TCEPX Nuveen Equity Index Fund Premier Class | 53.67 | +0.33 | +0.6187% | 0 | |
DLMAF Dollarama Inc. | 142.79 | +5.78 | +4.2187% | 753 | |
FWTKX Fidelity Freedom 2035 Fund Class K6 | 18.63 | +0.1 | +0.5397% | 0 | |
VMLUX Vanguard Limited-Term Tax-Exempt Fund Admiral Shares | 10.73 | 0 | 0% | 0 | |
FFTHX Fidelity Freedom 2035 Fund | 18.75 | +0.11 | +0.5901% | 0 | |
ALL.PR.H Allstate Corp-The | 18.19 | +0.34 | +1.9048% | 191.83K | |
RPMGX T. Rowe Price Mid-Cap Growth Fund | 101.74 | +1.41 | +1.4054% | 0 | |
EME EMCOR Group, Inc. | 732.53 | -12.42 | -1.6672% | 395.88K | |
FBIFX Fidelity Freedom Index 2040 Fund Investor Class | 31.66 | +0.16 | +0.5079% | 0 | |
BPXXY BPER Banca S.p.A. Unsponsored ADR | 31.96 | 0 | 0% | 2 | |
JUEPX JPMorgan U.S. Equity Fund R3 | 28.04 | -0.36 | -1.2676% | 0 | |
JUSRX J.P. Morgan U.S. Equity Fund | 28.45 | -0.37 | -1.2838% | 0 | |
GTOP Goldman Sachs Technology Opportunities ETF | 50.02 | -0.28 | -0.5479% | 6.22K | |
PPLC PortfolioPlus S&P 500 ETF | 46.4 | +0.01 | +0.0216% | 356.02K | |
GRWLF Great West Lifeco Inc. | 15 | 0 | 0% | 100 | |
USB.PR.P US Bancorp | 20.97 | +1.19 | +6.0162% | 130.67K | |