Name Last Change Change % Volume Year Range
M&T Bank Corporation logo
MTB-PH M&T Bank Corporation
25.04 -0.04 -0.1396% 60.11K
Vanguard Institutional Total Stock Market Index Fund Institutional Shares logo
VITNX Vanguard Institutional Total Stock Market Index Fund Institutional Shares
126.41 -1.52 -1.1881% 0
Vanguard European Stock Index Fund Admiral Shares logo
VEUSX Vanguard European Stock Index Fund Admiral Shares
107.72 -0.24 -0.2223% 0
Nuveen Equity Index Fund Retirement Class logo
TIQRX Nuveen Equity Index Fund Retirement Class
53.91 -0.65 -1.1913% 0
Repsol S.A. Sponsored ADR logo
REPYY Repsol S.A. Sponsored ADR
33.23 -0.58 -1.7155% 14.64K
Shinhan Financial Group Co., Ltd. American Depositary Receipt logo
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
71.33 +0.62 +0.8768% 259.63K
Prudential plc logo
PUKPF Prudential plc
12.17 0 0% 550
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
107.19 +5.6 +5.5124% 3.63M
Nuveen Equity Index Fund A Class logo
TINRX Nuveen Equity Index Fund A Class
54.09 -0.65 -1.1874% 0
Compagnie de Saint-Gobain S.A. ADR logo
CODYY Compagnie de Saint-Gobain S.A. ADR
7.44 +0.17 +2.3384% 145.47K
Dai-ichi Life Holdings Inc. logo
DCNSF Dai-ichi Life Holdings Inc.
12 0 0% 100
Daimler Truck Holding AG logo
DTGHF Daimler Truck Holding AG
44.6 -0.99 -2.1803% 300
Adyen N.V. logo
ADYYF Adyen N.V.
993.76 -8.86 -0.8837% 3
A.P. Møller – Mærsk A/S B logo
AMKBF A.P. Møller – Mærsk A/S B
3,704 0 0% 1
Bank Hapoalim B.M. logo
BKHPF Bank Hapoalim B.M.
26.71 0 0% 1
Fidelity Freedom 2030 Fund Class K6 logo
FGTKX Fidelity Freedom 2030 Fund Class K6
20.32 +0.12 +0.5941% 0
CSL Limited logo
CMXHF CSL Limited
121.1 0 0% 34
M&T Bank Corporation logo
MTB-PJ M&T Bank Corporation
25.5 +0.23 +0.9102% 50.48K
Nuveen Equity Index Fund I logo
TEIHX Nuveen Equity Index Fund I
53.14 -0.63 -1.1717% 0
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares logo
VITPX Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares
126.38 -1.53 -1.1962% 0
Teva Pharmaceutical Industries Ltd. logo
TEVJF Teva Pharmaceutical Industries Ltd.
38.98 +1.98 +5.3514% 5
Fidelity Freedom 2030 Fund logo
FFFEX Fidelity Freedom 2030 Fund
20.44 +0.11 +0.5411% 0
Vanguard Mid-Cap Growth ETF logo
VOT Vanguard Mid-Cap Growth ETF
294.5 +3.82 +1.3142% 515.72K
Vanguard Mid-Cap Growth Index Fund Investor Shares logo
VMGIX Vanguard Mid-Cap Growth Index Fund Investor Shares
115.74 +1.43 +1.251% 0
Invesco Developing Markets Fund Class Y logo
ODVYX Invesco Developing Markets Fund Class Y
40.47 -0.67 -1.6286% 0
Fidelity Puritan Fund logo
FPURX Fidelity Puritan Fund
25.6 +0.08 +0.3135% 0
Henkel AG & Co. KGaA Sponsored ADR logo
HENOY Henkel AG & Co. KGaA Sponsored ADR
21.61 +0.36 +1.6941% 9.5K
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
101.31 +2.35 +2.3747% 3.84M
Schindler Holding AG logo
SHNDY Schindler Holding AG
15.47 -0 -0.0323% 6
Cerebras Systems Inc. logo
CBRS Cerebras Systems Inc.
142.17 +0.69 +0.4877% 8.86M
Ecopetrol S.A. Sponsored ADR logo
EC Ecopetrol S.A. Sponsored ADR
17.7 -0.2 -1.1173% 1.38M
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
132.81 +0.85 +0.6441% 1.83M
Vanguard Limited-Term Tax-Exempt Fund Investor Shares logo
VMLTX Vanguard Limited-Term Tax-Exempt Fund Investor Shares
10.73 0 0% 0
Yageo Corporation Sponsored GDR logo
YAGOY Yageo Corporation Sponsored GDR
48 0 0% 193
Nuveen Equity Index Fund Premier Class logo
TCEPX Nuveen Equity Index Fund Premier Class
53.67 +0.33 +0.6187% 0
Dollarama Inc. logo
DLMAF Dollarama Inc.
142.79 +5.78 +4.2187% 753
Fidelity Freedom 2035 Fund Class K6 logo
FWTKX Fidelity Freedom 2035 Fund Class K6
18.63 +0.1 +0.5397% 0
Vanguard Limited-Term Tax-Exempt Fund Admiral Shares logo
VMLUX Vanguard Limited-Term Tax-Exempt Fund Admiral Shares
10.73 0 0% 0
Fidelity Freedom 2035 Fund logo
FFTHX Fidelity Freedom 2035 Fund
18.75 +0.11 +0.5901% 0
Allstate Corp-The logo
ALL.PR.H Allstate Corp-The
18.19 +0.34 +1.9048% 191.83K
T. Rowe Price Mid-Cap Growth Fund logo
RPMGX T. Rowe Price Mid-Cap Growth Fund
101.74 +1.41 +1.4054% 0
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
732.53 -12.42 -1.6672% 395.88K
Fidelity Freedom Index 2040 Fund Investor Class logo
FBIFX Fidelity Freedom Index 2040 Fund Investor Class
31.66 +0.16 +0.5079% 0
BPER Banca S.p.A. Unsponsored ADR logo
BPXXY BPER Banca S.p.A. Unsponsored ADR
31.96 0 0% 2
JPMorgan U.S. Equity Fund R3 logo
JUEPX JPMorgan U.S. Equity Fund R3
28.04 -0.36 -1.2676% 0
J.P. Morgan U.S. Equity Fund logo
JUSRX J.P. Morgan U.S. Equity Fund
28.45 -0.37 -1.2838% 0
Goldman Sachs Technology Opportunities ETF logo
GTOP Goldman Sachs Technology Opportunities ETF
50.02 -0.28 -0.5479% 6.22K
PortfolioPlus S&P 500 ETF logo
PPLC PortfolioPlus S&P 500 ETF
46.4 +0.01 +0.0216% 356.02K
Great West Lifeco Inc. logo
GRWLF Great West Lifeco Inc.
15 0 0% 100
US Bancorp logo
USB.PR.P US Bancorp
20.97 +1.19 +6.0162% 130.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.