Name Last Change Change % Volume Year Range
Fidelity Extended Market Index Fund logo
FSMAX Fidelity Extended Market Index Fund
111.84 +1.5 +1.3594% 0
Exelon Corporation logo
EXC Exelon Corporation
42.48 -0.12 -0.2817% 7.28M
JPMorgan Equity Income Fund Class A logo
OIEIX JPMorgan Equity Income Fund Class A
27.79 -0.02 -0.0719% 0
JPMorgan Equity Income Fund Class I logo
HLIEX JPMorgan Equity Income Fund Class I
28.49 -0.02 -0.0702% 0
Lord Abbett Short Duration Income Fund Class F3 logo
LOLDX Lord Abbett Short Duration Income Fund Class F3
3.79 0 0% 0
Lord Abbett Short Duration Income Fund Class R6 logo
LDLVX Lord Abbett Short Duration Income Fund Class R6
3.78 0 0% 0
JPMorgan Equity Income Fund Class R6 logo
OIEJX JPMorgan Equity Income Fund Class R6
28.49 -0.02 -0.0702% 0
MFS Growth Fund Class R6 logo
MFEKX MFS Growth Fund Class R6
209.09 -0.04 -0.0191% 0
MFS Growth Fund Class I logo
MFEIX MFS Growth Fund Class I
206.49 -0.04 -0.0194% 0
MFS Growth Fund Class A logo
MFEGX MFS Growth Fund Class A
182.94 -0.03 -0.0164% 0
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
271.04 +9.03 +3.4464% 1.46M
Lord Abbett Short Duration Income Fund Class I logo
LLDYX Lord Abbett Short Duration Income Fund Class I
3.78 0 0% 0
Energy Select Sector SPDR Fund logo
XLE Energy Select Sector SPDR Fund
66.56 -1.07 -1.5821% 31.31M
Pacific Gas and Electric Company logo
PCG-PH Pacific Gas and Electric Company
15.28 -0.61 -3.8098% 1.67K
Woodside Energy Group Ltd American Depositary Receipt logo
WDS Woodside Energy Group Ltd American Depositary Receipt
23.27 +0.21 +0.9107% 433.08K
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
189.26 -4.26 -2.2013% 1.57M
Banco Bradesco S.A. logo
BBDO Banco Bradesco S.A.
3.59 -0.02 -0.6586% 43.76K
JPMorgan Nasdaq Equity Premium Income ETF logo
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
60.1 +0.01 +0.0166% 7.11M
iShares U.S. Treasury Bond ETF logo
GOVT iShares U.S. Treasury Bond ETF
22.05 +0.11 +0.5014% 16.95M
MFS Growth Fund Class R4 logo
MFEJX MFS Growth Fund Class R4
197.96 -0.03 -0.0152% 0
MetLife, Inc. logo
MET-PE MetLife, Inc.
20.47 +0.17 +0.8374% 140.37K
HEICO Corporation logo
HEI-A HEICO Corporation
231.34 +6.92 +3.0835% 228.99K
American Funds 2050 Target Date Retirement Fund (Class R-2E) logo
RBHEX American Funds 2050 Target Date Retirement Fund (Class R-2E)
25.04 +0.12 +0.4815% 0
Dr. Ing. h.c. F. Porsche AG logo
DRPRY Dr. Ing. h.c. F. Porsche AG
4.6 +0.05 +1.0989% 4.55K
American Funds 2050 Target Date Retirement Fund® Class R-6 logo
RFITX American Funds 2050 Target Date Retirement Fund® Class R-6
25.99 +0.13 +0.5027% 0
Honda Motor Co., Ltd. logo
HMC Honda Motor Co., Ltd.
34.06 +0.61 +1.8236% 825.3K
Waters Corporation logo
WAT Waters Corporation
444.15 +7.54 +1.7269% 1.01M
MFS International Diversification Fund logo
MDIDX MFS International Diversification Fund
30.1 -0.19 -0.6273% 0
Mercedes-Benz Group AG logo
MBGYY Mercedes-Benz Group AG
11.18 +0.21 +1.9143% 42.11K
American Funds 2050 Target Date Retirement Fund Class F-1 logo
FAITX American Funds 2050 Target Date Retirement Fund Class F-1
25.48 +0.13 +0.5128% 0
Holcim Ltd. Unsponsored ADR logo
HCMLY Holcim Ltd. Unsponsored ADR
15.4 +0.11 +0.6997% 40.52K
Endesa, S.A. logo
ELEZF Endesa, S.A.
48.63 0 0% 100
DFA U.S. Core Equity 1 Portfolio Institutional Class logo
DFEOX DFA U.S. Core Equity 1 Portfolio Institutional Class
56.34 +0.32 +0.5712% 0
CITIC Limited logo
CTPCF CITIC Limited
1.65 0 0% 265
Orix Corporation logo
ORXCF Orix Corporation
36.21 0 0% 266
Danone Sponsored ADR logo
DANOY Danone Sponsored ADR
13.63 +0.2 +1.4892% 23.36K
Mahindra & Mahindra Limited Sponsored GDR logo
MAHMF Mahindra & Mahindra Limited Sponsored GDR
30.75 0 0% 2
Universal Music Group N.V. logo
UMGNF Universal Music Group N.V.
17.39 +0.89 +5.3939% 200
Public Storage logo
PSA-PK Public Storage
16.83 +0.24 +1.4473% 41.6K
Twilio Inc. logo
TWLO Twilio Inc.
273.4 +2.28 +0.841% 2.35M
Daikin Industries Ltd. logo
DKILF Daikin Industries Ltd.
135.35 +2.77 +2.0893% 300
Ferguson Enterprises Inc logo
FERG Ferguson Enterprises Inc
228.76 +5.82 +2.6106% 1.92M
Peabody, Massachusetts School Project logo
ANYYY Peabody, Massachusetts School Project
14.38 +0.35 +2.5089% 3.13K
Celestica Inc. logo
CLS Celestica Inc.
315.25 -8.07 -2.496% 3.79M
iShares Core Universal USD Bond ETF logo
IUSB iShares Core Universal USD Bond ETF
44.47 +0.23 +0.5199% 4.96M
Heico Corporation logo
HEI Heico Corporation
308.64 +10.06 +3.3693% 458.9K
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
34.18 +1.06 +3.2005% 19.03M
T. Rowe Price Equity Index 500 Fund logo
PREIX T. Rowe Price Equity Index 500 Fund
201 +0.66 +0.3294% 0
Fidelity Total Bond Fund logo
FTBFX Fidelity Total Bond Fund
9.19 +0.05 +0.547% 0
Anadolu Hayat Emeklilik A.S. logo
AUHYF Anadolu Hayat Emeklilik A.S.
1.42 0 0% 12.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.