| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSMAX Fidelity Extended Market Index Fund | 111.84 | +1.5 | +1.3594% | 0 | |
EXC Exelon Corporation | 42.48 | -0.12 | -0.2817% | 7.28M | |
OIEIX JPMorgan Equity Income Fund Class A | 27.79 | -0.02 | -0.0719% | 0 | |
HLIEX JPMorgan Equity Income Fund Class I | 28.49 | -0.02 | -0.0702% | 0 | |
LOLDX Lord Abbett Short Duration Income Fund Class F3 | 3.79 | 0 | 0% | 0 | |
LDLVX Lord Abbett Short Duration Income Fund Class R6 | 3.78 | 0 | 0% | 0 | |
OIEJX JPMorgan Equity Income Fund Class R6 | 28.49 | -0.02 | -0.0702% | 0 | |
MFEKX MFS Growth Fund Class R6 | 209.09 | -0.04 | -0.0191% | 0 | |
MFEIX MFS Growth Fund Class I | 206.49 | -0.04 | -0.0194% | 0 | |
MFEGX MFS Growth Fund Class A | 182.94 | -0.03 | -0.0164% | 0 | |
IQV IQVIA Holdings Inc. | 271.04 | +9.03 | +3.4464% | 1.46M | |
LLDYX Lord Abbett Short Duration Income Fund Class I | 3.78 | 0 | 0% | 0 | |
XLE Energy Select Sector SPDR Fund | 66.56 | -1.07 | -1.5821% | 31.31M | |
PCG-PH Pacific Gas and Electric Company | 15.28 | -0.61 | -3.8098% | 1.67K | |
WDS Woodside Energy Group Ltd American Depositary Receipt | 23.27 | +0.21 | +0.9107% | 433.08K | |
RVMD Revolution Medicines Inc. | 189.26 | -4.26 | -2.2013% | 1.57M | |
BBDO Banco Bradesco S.A. | 3.59 | -0.02 | -0.6586% | 43.76K | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 60.1 | +0.01 | +0.0166% | 7.11M | |
GOVT iShares U.S. Treasury Bond ETF | 22.05 | +0.11 | +0.5014% | 16.95M | |
MFEJX MFS Growth Fund Class R4 | 197.96 | -0.03 | -0.0152% | 0 | |
MET-PE MetLife, Inc. | 20.47 | +0.17 | +0.8374% | 140.37K | |
HEI-A HEICO Corporation | 231.34 | +6.92 | +3.0835% | 228.99K | |
RBHEX American Funds 2050 Target Date Retirement Fund (Class R-2E) | 25.04 | +0.12 | +0.4815% | 0 | |
DRPRY Dr. Ing. h.c. F. Porsche AG | 4.6 | +0.05 | +1.0989% | 4.55K | |
RFITX American Funds 2050 Target Date Retirement Fund® Class R-6 | 25.99 | +0.13 | +0.5027% | 0 | |
HMC Honda Motor Co., Ltd. | 34.06 | +0.61 | +1.8236% | 825.3K | |
WAT Waters Corporation | 444.15 | +7.54 | +1.7269% | 1.01M | |
MDIDX MFS International Diversification Fund | 30.1 | -0.19 | -0.6273% | 0 | |
MBGYY Mercedes-Benz Group AG | 11.18 | +0.21 | +1.9143% | 42.11K | |
FAITX American Funds 2050 Target Date Retirement Fund Class F-1 | 25.48 | +0.13 | +0.5128% | 0 | |
HCMLY Holcim Ltd. Unsponsored ADR | 15.4 | +0.11 | +0.6997% | 40.52K | |
ELEZF Endesa, S.A. | 48.63 | 0 | 0% | 100 | |
DFEOX DFA U.S. Core Equity 1 Portfolio Institutional Class | 56.34 | +0.32 | +0.5712% | 0 | |
CTPCF CITIC Limited | 1.65 | 0 | 0% | 265 | |
ORXCF Orix Corporation | 36.21 | 0 | 0% | 266 | |
DANOY Danone Sponsored ADR | 13.63 | +0.2 | +1.4892% | 23.36K | |
MAHMF Mahindra & Mahindra Limited Sponsored GDR | 30.75 | 0 | 0% | 2 | |
UMGNF Universal Music Group N.V. | 17.39 | +0.89 | +5.3939% | 200 | |
PSA-PK Public Storage | 16.83 | +0.24 | +1.4473% | 41.6K | |
TWLO Twilio Inc. | 273.4 | +2.28 | +0.841% | 2.35M | |
DKILF Daikin Industries Ltd. | 135.35 | +2.77 | +2.0893% | 300 | |
FERG Ferguson Enterprises Inc | 228.76 | +5.82 | +2.6106% | 1.92M | |
ANYYY Peabody, Massachusetts School Project | 14.38 | +0.35 | +2.5089% | 3.13K | |
CLS Celestica Inc. | 315.25 | -8.07 | -2.496% | 3.79M | |
IUSB iShares Core Universal USD Bond ETF | 44.47 | +0.23 | +0.5199% | 4.96M | |
HEI Heico Corporation | 308.64 | +10.06 | +3.3693% | 458.9K | |
KDP Keurig Dr Pepper Inc. | 34.18 | +1.06 | +3.2005% | 19.03M | |
PREIX T. Rowe Price Equity Index 500 Fund | 201 | +0.66 | +0.3294% | 0 | |
FTBFX Fidelity Total Bond Fund | 9.19 | +0.05 | +0.547% | 0 | |
AUHYF Anadolu Hayat Emeklilik A.S. | 1.42 | 0 | 0% | 12.21K | |