| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RNECF Renesas Electronics Corporation | 22.94 | -1.4 | -5.7557% | 200 | |
MDIDX MFS International Diversification Fund | 31.2 | +0.28 | +0.9056% | 0 | |
VWAGY Volkswagen AG Unsponsored ADR | 8.76 | -0.11 | -1.2401% | 28.06K | |
FANUF Fanuc Corporation | 42.96 | +3.57 | +9.0632% | 400 | |
CBRE CBRE Group Inc. | 143.94 | -4.24 | -2.8614% | 1.33M | |
HUM Humana Inc. | 385.7 | +0.7 | +0.1818% | 1.02M | |
PPCCF PICC Property and Casualty Company Limited | 1.98 | 0 | 0% | 1.5K | |
LDLVX Lord Abbett Short Duration Income Fund Class R6 | 3.83 | 0 | 0% | 0 | |
LOLDX Lord Abbett Short Duration Income Fund Class F3 | 3.84 | 0 | 0% | 0 | |
BAIDF Baidu Inc. | 13.65 | +0.24 | +1.7897% | 250 | |
BSBR Banco Santander Brasil S.A. | 5.76 | -0.05 | -0.8606% | 6.06M | |
PCRHY Panasonic Holdings Corp | 27.78 | +0.18 | +0.6522% | 7.7K | |
WOPEF Woodside Energy Group Ltd | 23.06 | +0.6 | +2.6714% | 259 | |
LLDYX Lord Abbett Short Duration Income Fund Class I | 3.83 | 0 | 0% | 0 | |
HINKF Heineken N.V. | 91.15 | 0 | 0% | 677 | |
JDCMF JD.com, Inc. | 16.25 | -0.16 | -0.975% | 400 | |
QCGRIX College Retirement Equities Fund Growth Account Class R3 | 632.19 | -5.78 | -0.9055% | 0 | |
VWAPY Volkswagen AG Unsponsored American Depositary Receipt Preferred | 8.63 | -0.13 | -1.484% | 1.18K | |
CODGF Compagnie de Saint-Gobain S.A. | 101.9 | +0.71 | +0.7017% | 300 | |
SUHJY Sun Hung Kai Properties Limited | 14.95 | +0.08 | +0.538% | 4.83K | |
RBHEX American Funds 2050 Target Date Retirement Fund (Class R-2E) | 25.68 | -0.02 | -0.0778% | 0 | |
FTBFX Fidelity Total Bond Fund | 9.45 | +0.01 | +0.1059% | 0 | |
ASAZY Assa Abloy AB - Unsponsored ADR | 19.06 | -0.22 | -1.1359% | 19.43K | |
IUSB iShares Core Universal USD Bond ETF | 45.38 | -0.16 | -0.3513% | 3.2M | |
DFIEX DFA International Core Equity 2 Portfolio Institutional Class | 23.12 | +0.24 | +1.049% | 0 | |
WDS Woodside Energy Group Ltd American Depositary Receipt | 23.07 | +0.65 | +2.8992% | 553.65K | |
DFEOX DFA U.S. Core Equity 1 Portfolio Institutional Class | 57.15 | -0.04 | -0.0699% | 0 | |
PBCRY Bank Central Asia Tbk - Unsponsored ADR | 8.91 | +0.09 | +1.0204% | 3.6K | |
JPPHY Japan Post Holdings Co., Ltd. ADR | 15.14 | 0 | 0% | 4 | |
AIG American International Group Inc. | 77.61 | -1.17 | -1.4851% | 2.12M | |
CCJ Cameco Corporation | 97.31 | -0.08 | -0.0821% | 1.77M | |
LGRDY Legrand S.A. ADR | 31.91 | -0.43 | -1.3296% | 9.79K | |
FGOMX Strategic Advisers Fidelity Emerging Markets Fund | 18.79 | 0 | 0% | 0 | |
KDP Keurig Dr Pepper Inc. | 29.3 | -0.71 | -2.3659% | 13.35M | |
ELEZF Endesa, S.A. | 49.05 | 0 | 0% | 100 | |
YUM Yum! Brands, Inc. | 145.33 | -5.43 | -3.6017% | 1.5M | |
XLV Health Care Select Sector SPDR Fund | 168.45 | +2.77 | +1.6719% | 1.12M | |
CLLNY Cellnex Telecom, S.A. - Unsponsored ADR | 15.58 | -0.33 | -2.0742% | 2.24K | |
FNV Franco-Nevada Corporation | 240.9 | +2.25 | +0.9428% | 753.6K | |
ORXCF Orix Corporation | 40.3 | -0.75 | -1.827% | 24.5K | |
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) | 120.73 | -3.28 | -2.6449% | 108.15K | |
CMG Chipotle Mexican Grill, Inc. | 32.14 | -0.65 | -1.9823% | 15.56M | |
DHI D.R. Horton, Inc. | 146.66 | -4.42 | -2.9256% | 1.31M | |
MFEJX MFS Growth Fund Class R4 | 199.52 | -0.39 | -0.1951% | 0 | |
UAL United Airlines Holdings, Inc. | 123.76 | -5.8 | -4.4767% | 2.84M | |
MAHMF Mahindra & Mahindra Limited Sponsored GDR | 34.75 | +3.1 | +9.7946% | 5 | |
WDAY Workday Inc. | 184.19 | +4.55 | +2.5328% | 4.32M | |
MFEKX MFS Growth Fund Class R6 | 210.71 | -0.42 | -0.1989% | 0 | |
MFEGX MFS Growth Fund Class A | 184.46 | -0.37 | -0.2002% | 0 | |
MFEIX MFS Growth Fund Class I | 208.12 | -0.41 | -0.1966% | 0 | |