| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WUXIF WuXi AppTec Co., Ltd. | 27 | 0 | 0% | 100 | |
GMGSF Goodman Group | 18.36 | 0 | 0% | 200 | |
IDXX IDEXX Laboratories, Inc. | 547.18 | +18.17 | +3.4347% | 545.24K | |
DNSKF Danske Bank A/S | 58.44 | 0 | 0% | 150 | |
KMTUY Komatsu Ltd Sponsored ADR | 45.31 | -0.81 | -1.7563% | 10.23K | |
MET-PA MetLife, Inc. | 21.14 | +0.09 | +0.4276% | 31.28K | |
DSDVY DSV A/S | 89.81 | +3.86 | +4.4849% | 9.99K | |
PSA-PH Public Storage | 20.07 | +0.31 | +1.5688% | 17.37K | |
PSKOF ORLEN S.A. | 39.1 | 0 | 0% | 100 | |
MSCI MSCI Inc. | 575.09 | +14.57 | +2.5994% | 581.8K | |
HLN Haleon Plc - ADR | 9.94 | +0.26 | +2.686% | 18.33M | |
IX Orix Corporation Sponsored ADR | 36.51 | +0.08 | +0.2196% | 261.45K | |
XLTY Cushing Transportation & MLP ETF | - | - | - | - | |
DFIEX DFA International Core Equity 2 Portfolio Institutional Class | 22.12 | +0.18 | +0.8204% | 0 | |
DSCSY Disco Corporation Unsponsored ADR | 34.69 | -0.63 | -1.7837% | 34.73K | |
TRHZX T. Rowe Price Equity Index 500 Fund-Class Z | 201.02 | +0.67 | +0.3344% | 0 | |
DLICY Dai-ichi Life Holdings, Inc. Unsponsored Depositary Receipt | 23.05 | +0.35 | +1.5419% | 2.76K | |
ORANY Orange S.A. Sponsored ADR | 16.1 | +0.45 | +2.8754% | 78.54K | |
CHHQF China Hongqiao Group Ltd. | 2.62 | 0 | 0% | 1.41K | |
AIG American International Group Inc. | 79.12 | +1.69 | +2.1826% | 4.26M | |
PBCRY Bank Central Asia Tbk - Unsponsored ADR | 8.4 | +0.05 | +0.6228% | 36.37K | |
VTR Ventas Inc. | 84.86 | +0.55 | +0.6524% | 4.25M | |
DGRO iShares Core Dividend Growth ETF | 78.59 | +0.64 | +0.821% | 1.52M | |
TRLGX T. Rowe Price Large-Cap Growth Fund I Class | 89.67 | +0.39 | +0.4368% | 0 | |
HOCFF Hochtief Aktiengesellschaft | 445.5 | -7.84 | -1.7294% | 100 | |
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR | 120.99 | +0.31 | +0.2569% | 976.75K | |
SUHJY Sun Hung Kai Properties Limited | 13.75 | +0.09 | +0.6589% | 79.92K | |
DFCEX DFA Emerging Markets Core Equity 2 Portfolio Institutional Class | 33.03 | -0.3 | -0.9001% | 0 | |
LGRDY Legrand S.A. ADR | 30.13 | +0.13 | +0.4333% | 20.11K | |
YUM Yum! Brands, Inc. | 150.83 | +4.14 | +2.8223% | 2.53M | |
TRAIX T. Rowe Price Capital Appreciation Fund I Class | 39.3 | +0.21 | +0.5372% | 0 | |
CMG Chipotle Mexican Grill, Inc. | 30.56 | +0.04 | +0.1475% | 17.31M | |
PRWCX T. Rowe Price Capital Appreciation Fund | 39.28 | +0.21 | +0.5375% | 0 | |
MSADF MS&AD Insurance Group Holdings, Inc. | 32.35 | +0.75 | +2.3734% | 400 | |
CRDO Credo Technology Group Holding Ltd. | 178.5 | -0.73 | -0.4045% | 9.68M | |
DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.45 | +0.01 | +0.0144% | 1.92M | |
JPST JPMorgan Ultra-Short Income ETF | 50.32 | +0.02 | +0.0398% | 9.47M | |
PRUIX T. Rowe Price Equity Index 500 Fund I Class | 201.04 | +0.66 | +0.3294% | 0 | |
SPDW SPDR Portfolio Developed World ex-US ETF | 49.52 | +0.29 | +0.5891% | 3.56M | |
ILMN Illumina, Inc. | 267.93 | -3.83 | -1.4093% | 2.99M | |
SMTOF Sumitomo Electric Industries Ltd. | 13.51 | -1.3 | -8.7779% | 1.04K | |
SLF Sun Life Financial Inc. | 78.56 | +0.52 | +0.6663% | 380.78K | |
CHPXF China Pacific Insurance Group Co., Ltd. | 4 | 0 | 0% | 9.9K | |
LYV Live Nation Entertainment, Inc. | 172.51 | +3.67 | +2.1737% | 2M | |
TYHOF Toyota Tsusho Corporation | 48 | 0 | 0% | 200 | |
ANNSF Aena SME SA | 28.52 | +0.19 | +0.6707% | 1.06K | |
ADM Archer-Daniels-Midland Co | 82.93 | -0.71 | -0.8489% | 2.39M | |
PACLX T. Rowe Price Capital Appreciation Fund Advisor Class | 38.46 | +0.2 | +0.5227% | 0 | |
PRYMY Prysmian S.p.A. | 62.17 | -0.75 | -1.192% | 22.43K | |
RKLB Rocket Lab Corporation | 55.25 | -3.93 | -6.6408% | 48.11M | |