Name Last Change Change % Volume Year Range
WuXi AppTec Co., Ltd. logo
WUXIF WuXi AppTec Co., Ltd.
27 0 0% 100
Goodman Group logo
GMGSF Goodman Group
18.36 0 0% 200
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
547.18 +18.17 +3.4347% 545.24K
Danske Bank A/S logo
DNSKF Danske Bank A/S
58.44 0 0% 150
Komatsu Ltd Sponsored ADR logo
KMTUY Komatsu Ltd Sponsored ADR
45.31 -0.81 -1.7563% 10.23K
MetLife, Inc. logo
MET-PA MetLife, Inc.
21.14 +0.09 +0.4276% 31.28K
DSV A/S logo
DSDVY DSV A/S
89.81 +3.86 +4.4849% 9.99K
Public Storage logo
PSA-PH Public Storage
20.07 +0.31 +1.5688% 17.37K
ORLEN S.A. logo
PSKOF ORLEN S.A.
39.1 0 0% 100
MSCI Inc. logo
MSCI MSCI Inc.
575.09 +14.57 +2.5994% 581.8K
Haleon Plc - ADR logo
HLN Haleon Plc - ADR
9.94 +0.26 +2.686% 18.33M
Orix Corporation Sponsored ADR logo
IX Orix Corporation Sponsored ADR
36.51 +0.08 +0.2196% 261.45K
Cushing Transportation & MLP ETF logo
XLTY Cushing Transportation & MLP ETF
- - - -
DFA International Core Equity 2 Portfolio Institutional Class logo
DFIEX DFA International Core Equity 2 Portfolio Institutional Class
22.12 +0.18 +0.8204% 0
Disco Corporation Unsponsored ADR logo
DSCSY Disco Corporation Unsponsored ADR
34.69 -0.63 -1.7837% 34.73K
T. Rowe Price Equity Index 500 Fund-Class Z logo
TRHZX T. Rowe Price Equity Index 500 Fund-Class Z
201.02 +0.67 +0.3344% 0
Dai-ichi Life Holdings, Inc. Unsponsored Depositary Receipt logo
DLICY Dai-ichi Life Holdings, Inc. Unsponsored Depositary Receipt
23.05 +0.35 +1.5419% 2.76K
Orange S.A. Sponsored ADR logo
ORANY Orange S.A. Sponsored ADR
16.1 +0.45 +2.8754% 78.54K
China Hongqiao Group Ltd. logo
CHHQF China Hongqiao Group Ltd.
2.62 0 0% 1.41K
American International Group Inc. logo
AIG American International Group Inc.
79.12 +1.69 +2.1826% 4.26M
Bank Central Asia Tbk - Unsponsored ADR logo
PBCRY Bank Central Asia Tbk - Unsponsored ADR
8.4 +0.05 +0.6228% 36.37K
Ventas Inc. logo
VTR Ventas Inc.
84.86 +0.55 +0.6524% 4.25M
iShares Core Dividend Growth ETF logo
DGRO iShares Core Dividend Growth ETF
78.59 +0.64 +0.821% 1.52M
T. Rowe Price Large-Cap Growth Fund I Class logo
TRLGX T. Rowe Price Large-Cap Growth Fund I Class
89.67 +0.39 +0.4368% 0
Hochtief Aktiengesellschaft logo
HOCFF Hochtief Aktiengesellschaft
445.5 -7.84 -1.7294% 100
Fomento Economico Mexicano S.A.B. de C.V. ADR logo
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
120.99 +0.31 +0.2569% 976.75K
Sun Hung Kai Properties Limited logo
SUHJY Sun Hung Kai Properties Limited
13.75 +0.09 +0.6589% 79.92K
DFA Emerging Markets Core Equity 2 Portfolio Institutional Class logo
DFCEX DFA Emerging Markets Core Equity 2 Portfolio Institutional Class
33.03 -0.3 -0.9001% 0
Legrand S.A. ADR logo
LGRDY Legrand S.A. ADR
30.13 +0.13 +0.4333% 20.11K
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
150.83 +4.14 +2.8223% 2.53M
T. Rowe Price Capital Appreciation Fund I Class logo
TRAIX T. Rowe Price Capital Appreciation Fund I Class
39.3 +0.21 +0.5372% 0
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
30.56 +0.04 +0.1475% 17.31M
T. Rowe Price Capital Appreciation Fund logo
PRWCX T. Rowe Price Capital Appreciation Fund
39.28 +0.21 +0.5375% 0
MS&AD Insurance Group Holdings, Inc. logo
MSADF MS&AD Insurance Group Holdings, Inc.
32.35 +0.75 +2.3734% 400
Credo Technology Group Holding Ltd. logo
CRDO Credo Technology Group Holding Ltd.
178.5 -0.73 -0.4045% 9.68M
iShares U.S. Equity Factor Rotation Active ETF logo
DYNF iShares U.S. Equity Factor Rotation Active ETF
69.45 +0.01 +0.0144% 1.92M
JPMorgan Ultra-Short Income ETF logo
JPST JPMorgan Ultra-Short Income ETF
50.32 +0.02 +0.0398% 9.47M
T. Rowe Price Equity Index 500 Fund I Class logo
PRUIX T. Rowe Price Equity Index 500 Fund I Class
201.04 +0.66 +0.3294% 0
SPDR Portfolio Developed World ex-US ETF logo
SPDW SPDR Portfolio Developed World ex-US ETF
49.52 +0.29 +0.5891% 3.56M
Illumina, Inc. logo
ILMN Illumina, Inc.
267.93 -3.83 -1.4093% 2.99M
Sumitomo Electric Industries Ltd. logo
SMTOF Sumitomo Electric Industries Ltd.
13.51 -1.3 -8.7779% 1.04K
Sun Life Financial Inc. logo
SLF Sun Life Financial Inc.
78.56 +0.52 +0.6663% 380.78K
China Pacific Insurance Group Co., Ltd. logo
CHPXF China Pacific Insurance Group Co., Ltd.
4 0 0% 9.9K
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
172.51 +3.67 +2.1737% 2M
Toyota Tsusho Corporation logo
TYHOF Toyota Tsusho Corporation
48 0 0% 200
Aena SME SA logo
ANNSF Aena SME SA
28.52 +0.19 +0.6707% 1.06K
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
82.93 -0.71 -0.8489% 2.39M
T. Rowe Price Capital Appreciation Fund Advisor Class logo
PACLX T. Rowe Price Capital Appreciation Fund Advisor Class
38.46 +0.2 +0.5227% 0
Prysmian S.p.A. logo
PRYMY Prysmian S.p.A.
62.17 -0.75 -1.192% 22.43K
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
55.25 -3.93 -6.6408% 48.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.