Name Last Change Change % Volume Year Range
Universal Music Group N.V. logo
UMGNF Universal Music Group N.V.
17.3 -0.7 -3.8809% 403
Komatsu Ltd Sponsored ADR logo
KMTUY Komatsu Ltd Sponsored ADR
46.55 -0.3 -0.6403% 9.85K
Daikin Industries Ltd. logo
DKILF Daikin Industries Ltd.
134.66 +1.3 +0.9748% 700
Waste Connections Inc. logo
WCN Waste Connections Inc.
166.22 -0.49 -0.2939% 512.45K
JPMorgan Nasdaq Equity Premium Income ETF logo
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
59.68 -0.06 -0.1004% 4M
Fomento Economico Mexicano S.A.B. de C.V. ADR logo
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
119.92 -2.54 -2.0741% 238.48K
iShares 20+ Year Treasury Bond ETF logo
TLT iShares 20+ Year Treasury Bond ETF
82.06 -0.7 -0.8458% 34.62M
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
122.11 +0.83 +0.6844% 891.08K
iShares Core Dividend Growth ETF logo
DGRO iShares Core Dividend Growth ETF
79.64 +0.17 +0.2139% 61.82K
MSCI Inc. logo
MSCI MSCI Inc.
563.08 -0.09 -0.016% 722.99K
Paychex Inc. logo
PAYX Paychex Inc.
121.18 +1.14 +0.9497% 1.57M
Anadolu Hayat Emeklilik A.S. logo
AUHYF Anadolu Hayat Emeklilik A.S.
1.42 0 0% 12.21K
WuXi AppTec Co., Ltd. logo
WUXIF WuXi AppTec Co., Ltd.
20.78 0 0% 100
Goodman Group logo
GMGSF Goodman Group
20.23 0 0% 100
Great West Lifeco Inc. logo
GRWLF Great West Lifeco Inc.
18 0 0% 100
Danske Bank A/S logo
DNSKF Danske Bank A/S
54.1 0 0% 150
Honda Motor Co., Ltd. logo
HMC Honda Motor Co., Ltd.
31.72 -0.1 -0.3143% 1.13M
T. Rowe Price Equity Index 500 Fund logo
PREIX T. Rowe Price Equity Index 500 Fund
201.31 -0.1 -0.0496% 0
Lenovo Group Ltd. logo
LNVGY Lenovo Group Ltd.
74.34 +2.41 +3.3505% 30.39K
AngloGold Ashanti plc logo
AU AngloGold Ashanti plc
97.25 +1.03 +1.0705% 2.09M
Teva Pharmaceutical Industries Ltd. ADR logo
TEVA Teva Pharmaceutical Industries Ltd. ADR
36.14 +0.78 +2.2059% 4.47M
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
206.97 +1.82 +0.8872% 1.8M
ORLEN S.A. logo
PSKOF ORLEN S.A.
39.08 0 0% 800
Cushing Transportation & MLP ETF logo
XLTY Cushing Transportation & MLP ETF
- - - -
SPDR Portfolio Developed World ex-US ETF logo
SPDW SPDR Portfolio Developed World ex-US ETF
51.38 -0.27 -0.5131% 1.96M
China Hongqiao Group Ltd. logo
CHHQF China Hongqiao Group Ltd.
3.16 0 0% 800
Disco Corporation Unsponsored ADR logo
DSCSY Disco Corporation Unsponsored ADR
38.85 +1.23 +3.2695% 44.75K
Tesco PLC Sponsored ADR logo
TSCDY Tesco PLC Sponsored ADR
19.07 -0.3 -1.5488% 21.07K
MetLife, Inc. logo
MET-PA MetLife, Inc.
20.95 -0.03 -0.1382% 30.77K
T. Rowe Price Equity Index 500 Fund-Class Z logo
TRHZX T. Rowe Price Equity Index 500 Fund-Class Z
201.35 -0.1 -0.0496% 0
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
27.75 -1.24 -4.2773% 21.75M
Hochtief Aktiengesellschaft logo
HOCFF Hochtief Aktiengesellschaft
535 +25 +4.902% 100
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
184.64 +3.98 +2.203% 1.4M
Kering S.A. logo
PPRUY Kering S.A.
32.68 -0.36 -1.0787% 7.37K
Fujitsu Limited - Unsponsored ADR logo
FJTSY Fujitsu Limited - Unsponsored ADR
23.53 +0.23 +0.9871% 5.56K
JPMorgan Ultra-Short Income ETF logo
JPST JPMorgan Ultra-Short Income ETF
50.44 0 0% 5M
MS&AD Insurance Group Holdings, Inc. logo
MSADF MS&AD Insurance Group Holdings, Inc.
32.25 +3.1 +10.6346% 600
Prysmian S.p.A. logo
PRYMY Prysmian S.p.A.
72.64 +0.14 +0.1931% 4.65K
Elbit Systems Ltd. logo
ESLT Elbit Systems Ltd.
846.04 -13.1 -1.5248% 81.03K
ENBRIDGE INC logo
ENNPF ENBRIDGE INC
18.25 0 0% 100
T. Rowe Price Capital Appreciation Fund I Class logo
TRAIX T. Rowe Price Capital Appreciation Fund I Class
39 0 0% 0
Swisscom AG Sponsored ADR logo
SCMWY Swisscom AG Sponsored ADR
77.14 -0.63 -0.8101% 414
T. Rowe Price Capital Appreciation Fund logo
PRWCX T. Rowe Price Capital Appreciation Fund
38.98 0 0% 0
Telstra Group Limited ADR logo
TLGPY Telstra Group Limited ADR
17.58 +0.02 +0.1401% 7.2K
T. Rowe Price Large-Cap Growth Fund I Class logo
TRLGX T. Rowe Price Large-Cap Growth Fund I Class
89.85 -0.38 -0.4211% 0
Sumitomo Electric Industries Ltd. logo
SMTOF Sumitomo Electric Industries Ltd.
13.55 -0.77 -5.3771% 505.05K
Sun Life Financial Inc. logo
SLF Sun Life Financial Inc.
82.63 +0.72 +0.879% 392.28K
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
106.3 -1.68 -1.5558% 1.52M
China Pacific Insurance Group Co., Ltd. logo
CHPXF China Pacific Insurance Group Co., Ltd.
3.65 0 0% 100
Toyota Tsusho Corporation logo
TYHOF Toyota Tsusho Corporation
42.37 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.