| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UMGNF Universal Music Group N.V. | 17.3 | -0.7 | -3.8809% | 403 | |
KMTUY Komatsu Ltd Sponsored ADR | 46.55 | -0.3 | -0.6403% | 9.85K | |
DKILF Daikin Industries Ltd. | 134.66 | +1.3 | +0.9748% | 700 | |
WCN Waste Connections Inc. | 166.22 | -0.49 | -0.2939% | 512.45K | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 59.68 | -0.06 | -0.1004% | 4M | |
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR | 119.92 | -2.54 | -2.0741% | 238.48K | |
TLT iShares 20+ Year Treasury Bond ETF | 82.06 | -0.7 | -0.8458% | 34.62M | |
PRU Prudential Financial, Inc. | 122.11 | +0.83 | +0.6844% | 891.08K | |
DGRO iShares Core Dividend Growth ETF | 79.64 | +0.17 | +0.2139% | 61.82K | |
MSCI MSCI Inc. | 563.08 | -0.09 | -0.016% | 722.99K | |
PAYX Paychex Inc. | 121.18 | +1.14 | +0.9497% | 1.57M | |
AUHYF Anadolu Hayat Emeklilik A.S. | 1.42 | 0 | 0% | 12.21K | |
WUXIF WuXi AppTec Co., Ltd. | 20.78 | 0 | 0% | 100 | |
GMGSF Goodman Group | 20.23 | 0 | 0% | 100 | |
GRWLF Great West Lifeco Inc. | 18 | 0 | 0% | 100 | |
DNSKF Danske Bank A/S | 54.1 | 0 | 0% | 150 | |
HMC Honda Motor Co., Ltd. | 31.72 | -0.1 | -0.3143% | 1.13M | |
PREIX T. Rowe Price Equity Index 500 Fund | 201.31 | -0.1 | -0.0496% | 0 | |
LNVGY Lenovo Group Ltd. | 74.34 | +2.41 | +3.3505% | 30.39K | |
AU AngloGold Ashanti plc | 97.25 | +1.03 | +1.0705% | 2.09M | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 36.14 | +0.78 | +2.2059% | 4.47M | |
RVMD Revolution Medicines Inc. | 206.97 | +1.82 | +0.8872% | 1.8M | |
PSKOF ORLEN S.A. | 39.08 | 0 | 0% | 800 | |
XLTY Cushing Transportation & MLP ETF | - | - | - | - | |
SPDW SPDR Portfolio Developed World ex-US ETF | 51.38 | -0.27 | -0.5131% | 1.96M | |
CHHQF China Hongqiao Group Ltd. | 3.16 | 0 | 0% | 800 | |
DSCSY Disco Corporation Unsponsored ADR | 38.85 | +1.23 | +3.2695% | 44.75K | |
TSCDY Tesco PLC Sponsored ADR | 19.07 | -0.3 | -1.5488% | 21.07K | |
MET-PA MetLife, Inc. | 20.95 | -0.03 | -0.1382% | 30.77K | |
TRHZX T. Rowe Price Equity Index 500 Fund-Class Z | 201.35 | -0.1 | -0.0496% | 0 | |
CCL Carnival Corporation Ltd. | 27.75 | -1.24 | -4.2773% | 21.75M | |
HOCFF Hochtief Aktiengesellschaft | 535 | +25 | +4.902% | 100 | |
LYV Live Nation Entertainment, Inc. | 184.64 | +3.98 | +2.203% | 1.4M | |
PPRUY Kering S.A. | 32.68 | -0.36 | -1.0787% | 7.37K | |
FJTSY Fujitsu Limited - Unsponsored ADR | 23.53 | +0.23 | +0.9871% | 5.56K | |
JPST JPMorgan Ultra-Short Income ETF | 50.44 | 0 | 0% | 5M | |
MSADF MS&AD Insurance Group Holdings, Inc. | 32.25 | +3.1 | +10.6346% | 600 | |
PRYMY Prysmian S.p.A. | 72.64 | +0.14 | +0.1931% | 4.65K | |
ESLT Elbit Systems Ltd. | 846.04 | -13.1 | -1.5248% | 81.03K | |
ENNPF ENBRIDGE INC | 18.25 | 0 | 0% | 100 | |
TRAIX T. Rowe Price Capital Appreciation Fund I Class | 39 | 0 | 0% | 0 | |
SCMWY Swisscom AG Sponsored ADR | 77.14 | -0.63 | -0.8101% | 414 | |
PRWCX T. Rowe Price Capital Appreciation Fund | 38.98 | 0 | 0% | 0 | |
TLGPY Telstra Group Limited ADR | 17.58 | +0.02 | +0.1401% | 7.2K | |
TRLGX T. Rowe Price Large-Cap Growth Fund I Class | 89.85 | -0.38 | -0.4211% | 0 | |
SMTOF Sumitomo Electric Industries Ltd. | 13.55 | -0.77 | -5.3771% | 505.05K | |
SLF Sun Life Financial Inc. | 82.63 | +0.72 | +0.879% | 392.28K | |
ED Consolidated Edison, Inc. | 106.3 | -1.68 | -1.5558% | 1.52M | |
CHPXF China Pacific Insurance Group Co., Ltd. | 3.65 | 0 | 0% | 100 | |
TYHOF Toyota Tsusho Corporation | 42.37 | 0 | 0% | 100 | |