| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAYX Paychex Inc. | 110.78 | +2.41 | +2.2239% | 4M | |
ODFL Old Dominion Freight Line, Inc. | 188.88 | +4.51 | +2.4462% | 2.16M | |
TTDKY TDK Corporation Sponsored ADR | 18.67 | -0.77 | -3.9856% | 37.84K | |
GLPEY Galp Energia SGPS S.A. Unsponsored ADR | 12.57 | -0.05 | -0.3962% | 26.88K | |
ODMAX Invesco Developing Markets Fund Class A | 42.19 | -0.23 | -0.5422% | 0 | |
OKTA Okta Inc. | 208.52 | -3.39 | -1.6021% | 3.59M | |
DVMFX Invesco Developing Markets Fund Class R5 | 42.08 | -0.23 | -0.5436% | 0 | |
KR Kroger Co. | 62.71 | -0.38 | -0.6023% | 9.57M | |
AHODF Koninklijke Ahold Delhaize N.V. | 36.12 | +2.15 | +6.3291% | 500 | |
GFIOF Gold Fields Ltd. | 35.53 | 0 | 0% | 250 | |
PSZKY Powszechna Kasa Oszczędności Bank Polski S.A. ADR | 29.79 | +0.09 | +0.2963% | 411 | |
EQBBF EQT AB | 29.94 | 0 | 0% | 100 | |
OTPBF OTP Bank Plc | 122.9 | 0 | 0% | 11 | |
DHI D.R. Horton, Inc. | 139.55 | +5.91 | +4.4223% | 3.16M | |
AAVMY ABN AMRO Bank N.V. | 45.23 | -0.3 | -0.6589% | 2.1K | |
TLGPY Telstra Group Limited ADR | 16.6 | +0.3 | +1.8405% | 2.45K | |
CGDV Capital Group Dividend Value ETF | 49.39 | +0.25 | +0.5088% | 3.41M | |
EBRGF Enbridge Inc. Preferred Perpetual Stock 5.202% | 17 | 0 | 0% | 100 | |
DKILY Daikin Industries Ltd. | 13.53 | +0.07 | +0.5201% | 16.96K | |
BMPSY Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR | 12.48 | +0.15 | +1.2165% | 373 | |
ZS Zscaler Inc. | 220.43 | -0.36 | -0.1631% | 2.41M | |
BLMIF Bank Leumi Le-Israel B.M. | 24.14 | +0.56 | +2.3749% | 1.4K | |
KMTUF Komatsu Ltd. | 45.39 | -0.67 | -1.4546% | 16.4K | |
FHTKX Fidelity Freedom 2040 Fund Class K6 | 14.28 | +0.08 | +0.5634% | 0 | |
FSNVX Fidelity Freedom 2040 Fund - Class K | 14.33 | +0.08 | +0.5614% | 0 | |
EPIAF Epiroc AB (publ) | 27.12 | +0.55 | +2.0826% | 747 | |
VOE Vanguard Mid-Cap Value ETF | 205.24 | +1.88 | +0.9245% | 873.36K | |
FFFFX Fidelity Freedom 2040 Fund | 14.33 | +0.08 | +0.5614% | 0 | |
SYY Sysco Corporation | 82.15 | +1.18 | +1.4573% | 2.85M | |
CUK Carnival plc | 27.47 | 0 | 0% | 5.03M | |
SDZNY Sandoz Group AG ADR | 91.02 | +2.81 | +3.1914% | 9.07K | |
MGK Vanguard Mega Cap Growth ETF | 92.07 | -0.16 | -0.1735% | 1.37M | |
SPYV SPDR Portfolio S&P 500 Value ETF | 63.12 | +0.44 | +0.702% | 5.38M | |
PWCDF Power Corporation of Canada | 66.05 | +2.47 | +3.8849% | 3.55K | |
CLLNY Cellnex Telecom, S.A. - Unsponsored ADR | 14.15 | +0.56 | +4.1207% | 1.47K | |
RSMDF ResMed Inc. Chess Depositary Interest | 22.61 | 0 | 0% | 100 | |
VIK Viking Holdings Ltd | 83.98 | +1.38 | +1.6707% | 2.83M | |
HVRRY Hannover Rück SE ADR | 51.52 | +1.24 | +2.4662% | 965 | |
ROP Roper Technologies Inc. | 382.45 | +9.76 | +2.6188% | 867.68K | |
VMVAX Vanguard Mid-Cap Value Index Fund Admiral Shares | 106.32 | +0.96 | +0.9112% | 0 | |
VGK Vanguard FTSE Europe ETF | 87.21 | +1.22 | +1.4188% | 2.81M | |
FANUY Fanuc Corporation Unsponsored ADR | 19.14 | -0.11 | -0.5714% | 203K | |
IBIDY Ibiden Co., Ltd. Unsponsored ADR | 16.09 | -0.87 | -5.1297% | 1.3K | |
QIHCF Haier Smart Home Co Ltd | 2.42 | 0 | 0% | 2.08K | |
CCL Carnival Corporation Ltd. | 26.46 | +0.49 | +1.8868% | 18.32M | |
PEG Public Service Enterprise Group Incorporated | 70.21 | -0.35 | -0.496% | 2.9M | |
VDIGX Vanguard Dividend Growth Fund Investor Shares | 32.45 | +0.06 | +0.1852% | 0 | |
AVIKF Advanced Info Service PCL | 12 | 0 | 0% | 300 | |
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR | 47.66 | +1.15 | +2.4726% | 189.69K | |
VTINX Vanguard Target Retirement Income Fund Investor Shares | 14.04 | -0.04 | -0.2841% | 0 | |