| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGDV Capital Group Dividend Value ETF | 51.21 | -0.09 | -0.1754% | 3.19M | |
VEUSX Vanguard European Stock Index Fund Admiral Shares | 115.63 | +0.94 | +0.8196% | 0 | |
SSEZY SSE Plc Sponsored ADR | 32.12 | -0.02 | -0.0622% | 23.43K | |
NWG NatWest Group plc Sponsored ADR | 19.18 | -0.01 | -0.0521% | 2.36M | |
CNSWF Constellation Software Inc. | 2,360 | +37 | +1.5928% | 615 | |
SHLAF Schindler Holding AG Participation Certificate | 326.02 | 0 | 0% | 1 | |
PBCRF Bank Central Asia Tbk | 0.36 | +0.01 | +1.6997% | 200 | |
SVKEF Skandinaviska Enskilda Banken AB (publ) ser. A | 20.88 | 0 | 0% | 4 | |
TAHCF Tanseisha Co., Ltd. | 8.25 | 0 | 0% | 600 | |
PEG Public Service Enterprise Group Incorporated | 74.56 | -1.1 | -1.4539% | 1.93M | |
STLD Steel Dynamics Inc. | 268.6 | +6.15 | +2.3433% | 1.21M | |
AAVMY ABN AMRO Bank N.V. | 46.06 | +0.06 | +0.1304% | 3.65K | |
SXYAY Sika AG ADR | 23.87 | -0.17 | -0.7072% | 2.71K | |
AKZOY Akzo Nobel N.V. | 24.08 | -0.42 | -1.7143% | 3.21K | |
VMVAX Vanguard Mid-Cap Value Index Fund Admiral Shares | 107.59 | +0.29 | +0.2703% | 0 | |
ODMAX Invesco Developing Markets Fund Class A | 41.25 | 0 | 0% | 0 | |
DVMFX Invesco Developing Markets Fund Class R5 | 41.12 | 0 | 0% | 0 | |
VOE Vanguard Mid-Cap Value ETF | 207.7 | +0.6 | +0.2897% | 156.15K | |
FHTKX Fidelity Freedom 2040 Fund Class K6 | 14.6 | -0.02 | -0.1368% | 0 | |
FSNVX Fidelity Freedom 2040 Fund - Class K | 14.66 | -0.02 | -0.1362% | 0 | |
FFFFX Fidelity Freedom 2040 Fund | 14.65 | -0.03 | -0.2044% | 0 | |
FSELX Fidelity Select Semiconductors Portfolio | 62.22 | -1.69 | -2.6443% | 0 | |
KVUE Kenvue Inc. | 19.03 | -0.2 | -1.04% | 25.55M | |
AHODF Koninklijke Ahold Delhaize N.V. | 39.75 | -2 | -4.7904% | 1K | |
GFIOF Gold Fields Ltd. | 32.1 | 0 | 0% | 100 | |
EQBBF EQT AB | 36.3 | +0.8 | +2.2535% | 800 | |
ADM Archer-Daniels-Midland Co | 80.49 | +3.9 | +5.092% | 2.79M | |
OTPBF OTP Bank Plc | 142.02 | 0 | 0% | 100 | |
BIDU Baidu Inc. | 109.5 | -0.21 | -0.1914% | 2.11M | |
KMB Kimberly-Clark Corporation | 108.02 | -1.66 | -1.5135% | 3.03M | |
ODVIX Invesco Developing Markets Fund Class R6 | 40.18 | -0.08 | -0.1987% | 0 | |
NTAP NetApp, Inc. | 198.72 | +9.2 | +4.8544% | 4.06M | |
AFLYY Air France-KLM S.A. ADR | 1.41 | -0.01 | -0.7042% | 67.8K | |
VMC Vulcan Materials Company | 285.34 | +0.65 | +0.2283% | 623.95K | |
SAABY Saab AB Unsponsored ADR | 34.3 | +0.81 | +2.4186% | 110.58K | |
BLMIF Bank Leumi Le-Israel B.M. | 25.93 | +2.43 | +10.3404% | 500 | |
KMTUF Komatsu Ltd. | 46.95 | -1.06 | -2.2079% | 300 | |
EPIAF Epiroc AB (publ) | 26.99 | -0.82 | -2.9412% | 175 | |
AMKAF A.P. Møller – Mærsk A/S Class A | 2,517.76 | +0.25 | +0.0099% | 100 | |
FJTSF Fujitsu Limited | 21.2 | -0.35 | -1.6241% | 100 | |
MTB M&T Bank Corporation | 251.13 | +0.68 | +0.2715% | 461.1K | |
IBIDY Ibiden Co., Ltd. Unsponsored ADR | 31.26 | +0.26 | +0.8387% | 15.24K | |
SPYV SPDR Portfolio S&P 500 Value ETF | 63.29 | +0.15 | +0.2376% | 2.03M | |
TYIDY Toyota Industries Corporation ADR | 121.82 | -6.18 | -4.8281% | 4 | |
CLS Celestica Inc. | 314.59 | -3.24 | -1.0194% | 2.27M | |
MTB-PJ M&T Bank Corporation | 26.46 | +0.08 | +0.3033% | 85.53K | |
VDIGX Vanguard Dividend Growth Fund Investor Shares | 32.79 | +0.11 | +0.3366% | 0 | |
GFI Gold Fields Ltd. Sponsored ADR | 41.12 | +0.3 | +0.7349% | 3.02M | |
CUK Carnival plc | 27.47 | 0 | 0% | 5.03M | |
FANDY Firstrand Limited Unsponsored ADR | 63 | -2.3 | -3.5222% | 101 | |