| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KSTOF Kistos Holdings Plc | 3.88 | 0 | 0% | 3.5K | |
ARVN Arvinas Inc. | 6.97 | -0.19 | -2.6536% | 760.8K | |
NPACF Quadient S.A. | 13 | 0 | 0% | 3K | |
HIGJX Carillon Eagle Growth & Income Fund Class I | 21.04 | +0.03 | +0.1428% | 0 | |
KNNCF Kh Neochem Co., Ltd. | 14.07 | 0 | 0% | 300 | |
ARMZX Western Asset Ultra-Short Income Fund;A | 9.23 | +0.01 | +0.1085% | 0 | |
KRUS Kura Sushi USA Inc. | 38.11 | -1.01 | -2.5818% | 149.65K | |
IDUB Aptus International Enhanced Fund | 26.83 | -0.21 | -0.7648% | 22.08K | |
SPPJY Sappi Limited Sponsored ADR | 0.74 | 0 | 0% | 5 | |
NXRT NexPoint Residential Trust Inc. | 18.37 | -0.2 | -1.077% | 317K | |
GSGRX Goldman Sachs Equity Income Fund Class A | 55.98 | 0 | 0% | 0 | |
OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 15.93 | -0.27 | -1.6667% | 10.35K | |
KRSP-UN Rice Acquisition Corporation 3 | 10.8 | +0.06 | +0.5587% | 4.93K | |
GRGTX Goldman Sachs Equity Income Fund, Investor Shares | 55.71 | -0.11 | -0.1971% | 0 | |
LAC Lithium Americas Corp. | 2.18 | -0.06 | -2.6786% | 8.69M | |
NMIAX Columbia Large Cap Enhanced Core Fund Class A | 30.14 | -0.34 | -1.1155% | 0 | |
FMHTX Fidelity Michigan Municipal Income Fund | 11.11 | -0.01 | -0.0899% | 0 | |
NB NioCorp Developments Ltd. | 3.12 | -0.13 | -4.1411% | 2.97M | |
BDBT Exchange Traded Concepts Trust - Bluemonte Core Bond ETF | 24.36 | 0 | 0% | 27.22K | |
PCCGX Victory Pioneer Mid Cap Value Fund Class C | 11.69 | +0.05 | +0.4296% | 0 | |
WEYS Weyco Group Inc. | 51.87 | -0.24 | -0.4606% | 19.61K | |
PBAM Private Bancorp of America, Inc. | 82.3 | -1.89 | -2.2449% | 157.34K | |
GRGRX Goldman Sachs Equity Income Fund Class R | 54.56 | 0 | 0% | 0 | |
UMH.PR.D UMH Properties Inc | 20.94 | -0.04 | -0.1669% | 3.88K | |
BTCFX Bitcoin Strategy ProFund Investor Class | 17.71 | -0.18 | -1.0061% | 0 | |
EFAX SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | 53.15 | -0.25 | -0.4682% | 34.55K | |
TSVNF Everplay Group plc | 4.03 | 0 | 0% | 100 | |
LNKLF Linklogis Inc. | 0.24 | 0 | 0% | 172 | |
GLRE Greenlight Capital Re, Ltd. | 14.82 | +0.08 | +0.5427% | 186.97K | |
CWCO Consolidated Water Co. Ltd. | 28.24 | -0.52 | -1.8081% | 165.8K | |
HESAX Horizon Defensive Core Fund Advisor Class | 45.72 | -0.51 | -1.1032% | 0 | |
ITRG Integra Resources Corp. | 2.43 | +0.02 | +0.8299% | 1.36M | |
PESAF Panoro Energy ASA | 3.3 | 0 | 0% | 3.3K | |
MPGPF PageGroup plc | 2.8 | 0 | 0% | 100 | |
JGHHY Jungheinrich AG Unsponsored ADR | 4.79 | 0 | 0% | 100 | |
WILC G. Willi-Food International Ltd. | 28.56 | 0 | 0% | 26.41K | |
HULEX Huber Select Large Cap Value Fund Institutional Class | 38.34 | 0 | 0% | 0 | |
GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 65.94 | -1.59 | -2.3619% | 9.7K | |
BGRN iShares USD Green Bond ETF | 45.91 | -0.02 | -0.0327% | 30.36K | |
ELXXF Elixirr International plc | 6.64 | 0 | 0% | 800 | |
DXUV Dimensional US Vector Equity ETF | 68.11 | -0.37 | -0.5378% | 118.61K | |
LOTWW Lotus Technology Inc. | 0.04 | +0 | +0.7299% | 2K | |
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund | 44.11 | -0.51 | -1.143% | 12.2K | |
BGIG Bahl & Gaynor Income Growth ETF | 36.35 | +0.16 | +0.4421% | 111.2K | |
ANGO Angiodynamics Inc. | 11.24 | -0.34 | -2.9361% | 890.7K | |
PDLB Ponce Financial Group Inc. | 20.13 | -0.05 | -0.2478% | 61.5K | |
AVSU Avantis Responsible U.S. Equity ETF | 87.47 | -1.15 | -1.2954% | 4.3K | |
WPVLX Weitz Multi Cap Equity Fund – Investor Class | 30.97 | -0.08 | -0.2576% | 0 | |
MTLS Materialise NV | 8 | -0.12 | -1.4778% | 267.44K | |
RMLFF Rusoro Mining Ltd. | 0.72 | -0.03 | -4.1023% | 15.8K | |