| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWXQX Nationwide Mid Cap Market Index Fund Institutional Service Class | 18.35 | +0.05 | +0.2732% | 0 | |
HRMDX Heartland Mid Cap Value Fund Investor Class | 15.6 | +0.05 | +0.3215% | 0 | |
GSIIX Goldman Sachs Equity Income Fund Institutional Class | 57.95 | +0.02 | +0.0345% | 0 | |
NWAX New America Acquisition I Corp. | 10.16 | -0.01 | -0.1464% | 7.22K | |
REAIX American Century Real Estate Fund I Class | 29.35 | +0.37 | +1.2767% | 0 | |
GMXRX Nationwide Mid Cap Market Index Fund Class R | 17.04 | +0.04 | +0.2353% | 0 | |
FIP FTAI Infrastructure Inc. | 4.51 | +0.14 | +3.2037% | 1.54M | |
REACX American Century Real Estate Fund Investor Class | 29.22 | +0.36 | +1.2474% | 0 | |
IFN The India Fund, Inc. | 11.93 | +0.02 | +0.1679% | 200.56K | |
ICLO Invesco AAA CLO Floating Rate Note ETF | 25.62 | +0 | +0.0195% | 188.19K | |
XOMA XOMA Corporation | 40.17 | 0 | 0% | 6.71M | |
GRGUX Goldman Sachs Equity Income Fund Class R6 | 57.94 | +0.24 | +0.4159% | 0 | |
WOGSX White Oak Select Growth Fund | 178.06 | +0.02 | +0.0112% | 0 | |
FCCN Spectral Capital Corporation | 5.06 | -0.1 | -1.938% | 220 | |
IDUB Aptus International Enhanced Fund | 28.37 | +0.22 | +0.7815% | 38.2K | |
AMXEF Amex Exploration Inc. | 3.2 | +0.01 | +0.4457% | 400 | |
EIKN Eikon Therapeutics, Inc. | 10.42 | +0.19 | +1.8573% | 369.28K | |
NVCT Nuvectis Pharma Inc. | 19.54 | +0.13 | +0.6698% | 77.91K | |
SD SandRidge Energy Inc. | 14.27 | -0.05 | -0.3492% | 249.02K | |
DWX SPDR S&P International Dividend ETF | 47.85 | +0.04 | +0.0782% | 16.09K | |
GIFIX Guggenheim Floating Rate Strategies Fund Institutional Class | 23.18 | 0 | 0% | 0 | |
IBHG iShares iBonds 2027 High Yield Income | 21.95 | -0.01 | -0.0455% | 103.97K | |
GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETF | 31.29 | +0.36 | +1.1639% | 167.22K | |
BTCO Invesco Galaxy Bitcoin ETF | 63.03 | -0.11 | -0.1742% | 17.97K | |
GIFPX Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund | 23.17 | 0 | 0% | 0 | |
GIFCX Guggenheim Floating Rate Strategies Fund Class C | 23.15 | 0 | 0% | 0 | |
GIFAX Guggenheim Floating Rate Strategies Fund Class A | 23.17 | +0.01 | +0.0432% | 0 | |
HNMDX Heartland Mid Cap Value Fund Institutional Class | 15.71 | +0.05 | +0.3193% | 0 | |
GNL-PE Global Net Lease, Inc. | 23.19 | +0.06 | +0.2594% | 11.05K | |
IHRT IheartMedia Inc. | 2.91 | -0.02 | -0.8518% | 1.74M | |
BGIG Bahl & Gaynor Income Growth ETF | 37.55 | +0.08 | +0.2135% | 85.4K | |
HEHSF Hellenic Exchanges - Athens Stock Exchange S.A. | 8.8 | 0 | 0% | 110 | |
SIRE Sisecam Resources LP | 25.33 | +0.03 | +0.1186% | 69.18K | |
IOBCF Ion Beam Applications SA | 19 | 0 | 0% | 525 | |
KMRCF Komori Corporation | 9.2 | 0 | 0% | 5 | |
MWOJX MFS Global Growth Fund Class R4 | 64.82 | -0.18 | -0.2769% | 0 | |
GRDLF Grindrod Limited | 0.75 | 0 | 0% | 1.29K | |
SIXA ETC 6 Meridian Mega Cap Equity ETF | 57.66 | +0.31 | +0.5349% | 6.23K | |
PVARF Porvair plc | 11.53 | 0 | 0% | 202 | |
HULEX Huber Select Large Cap Value Fund Institutional Class | 39.43 | +0.19 | +0.4842% | 0 | |
GTENW Gores Holdings X, Inc. Warrant | 0.9 | +0.02 | +2.2614% | 100 | |
BGRN iShares USD Green Bond ETF | 46.86 | +0.06 | +0.1252% | 18.43K | |
IBEX IBEX Limited | 35.13 | -1.56 | -4.2518% | 216.29K | |
CRLKP Central Parking Financial Trust Preferred Stock 5.25% | 22.5 | 0 | 0% | 580 | |
FLDFX Meeder Balanced Fund Retail Class | 14.87 | -0.01 | -0.0672% | 0 | |
MWOFX MFS Global Growth Fund Class A | 63.96 | -0.09 | -0.1405% | 0 | |
CYYHF China Yongda Automobiles Services Holdings Limited | 0.27 | 0 | 0% | 80K | |
MWOIX MFS Global Growth Fund Class I | 66.8 | -0.05 | -0.0748% | 0 | |
CPXGF Cineplex Inc. | 8.98 | +0.51 | +6.0213% | 100 | |
IEO iShares U.S. Oil & Gas Exploration & Production ETF | 129.11 | +0.61 | +0.4747% | 77K | |