| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REAIX American Century Real Estate Fund I Class | 27.81 | +0.09 | +0.3247% | 0 | |
TSIHF Tsi Holdings Co., Ltd. | 8.23 | 0 | 0% | 60 | |
OLP One Liberty Properties Inc. | 22.13 | 0 | 0% | 59.63K | |
VGSR Vert Global Sustainable Real Estate ETF | 10.68 | +0 | +0.0094% | 71.5K | |
REACX American Century Real Estate Fund Investor Class | 27.69 | +0.08 | +0.2898% | 0 | |
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 52.34 | +0.12 | +0.2202% | 33.2K | |
MCFT MasterCraft Boat Holdings, Inc. | 19.64 | -0.29 | -1.4551% | 132.7K | |
IBHI iShares iBonds 2029 Term High Yield and Income ETF | 22.8 | -0.05 | -0.2188% | 68.49K | |
WJXFF Wajax Corporation | 26.75 | +0.5 | +1.9048% | 400 | |
METCZ Ramaco Resources, Inc. 8.375% Preferred Stock due 2029 | 24.86 | +0.08 | +0.343% | 13.54K | |
BUFBX Buffalo Flexible Allocation Fund | 24.94 | +0.24 | +0.9717% | 0 | |
HNMDX Heartland Mid Cap Value Fund Institutional Class | 15.12 | +0.03 | +0.1988% | 0 | |
NWXQX Nationwide Mid Cap Market Index Fund Institutional Service Class | 17.24 | +0.17 | +0.9959% | 0 | |
IQI Invesco Quality Municipal Income Trust | 9.02 | +0.13 | +1.4623% | 215.1K | |
AKKVF Akastor ASA | 1.45 | 0 | 0% | 25.1K | |
OCS Oculis Holding AG | 7.29 | -0.11 | -1.4865% | 293.7K | |
HRMDX Heartland Mid Cap Value Fund Investor Class | 15 | +0.02 | +0.1335% | 0 | |
GRPM Invesco S&P MidCap 400 GARP ETF | 140 | -1.45 | -1.0251% | 5.5K | |
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 136.78 | +0.79 | +0.5809% | 201.3K | |
ANSC Agriculture & Natural Solutions Inc. | 11.46 | 0 | 0% | 70 | |
PZCUY PZ Cussons Plc Unsponsored ADR | 2.27 | 0 | 0% | 169 | |
DMTRF 3-D Matrix Ltd. | 2.42 | -0.37 | -13.0824% | 1.5K | |
FMAO Farmers & Merchants Bancorp Inc. | 35.32 | +0.2 | +0.5695% | 40.6K | |
VACHU Voyager Acquisition Corp. | 14.5 | 0 | 0% | 128 | |
IYSCX Macquarie Smid Cap Core Fund Class C | 14.92 | -0.21 | -1.388% | 0 | |
TVLYX Touchstone Value Fund Class Y | 12.53 | -0.11 | -0.8703% | 0 | |
HELS Hedgeye 130/30 Equity ETF | 23.49 | -0.41 | -1.7075% | 12.69K | |
OSEA Harbor International Compounders ETF | 29.8 | -0.01 | -0.0335% | 95.67K | |
GNFTF Genfit S.A. | 15.75 | 0 | 0% | 500 | |
MWOFX MFS Global Growth Fund Class A | 63.05 | -0.37 | -0.5834% | 0 | |
GEMI Gemini Space Station, Inc. | 3.57 | -0.31 | -7.9897% | 1.58M | |
ACIC American Coastal Insurance Corp. | 11.1 | +0.15 | +1.3699% | 349.9K | |
TKNO Alpha Teknova, Inc. | 7.08 | -0.52 | -6.8421% | 423.6K | |
CTV Innovid Corp. | 3.14 | 0 | 0% | 1.82M | |
NRERX Neuberger Berman Real Estate Fund Class R3 | 14.31 | -0.06 | -0.4175% | 0 | |
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares | 10.1 | -0 | -0.0495% | 237.92K | |
BESIX William Blair Emerging Markets Small Cap Growth Fund Class I | 25.73 | +0.22 | +0.8624% | 0 | |
MCCK Mestek, Inc. | 62 | 0 | 0% | 400 | |
RYAM Rayonier Advanced Materials Inc. | 6.99 | -0.12 | -1.6878% | 482.31K | |
GIREX Apollo Diversified Real Estate Fund Class A | 23.34 | +0.1 | +0.4303% | 0 | |
MOPLF Molinos Río de la Plata S.A. | 2.35 | 0 | 0% | 900 | |
IGNCX Macquarie Natural Resources Fund Class C | 18.6 | +0.24 | +1.3072% | 0 | |
ARKX ARK Space & Defense Innovation ETF | 29.88 | -0.66 | -2.1454% | 540.77K | |
DFEB FT Vest U.S. Equity Deep Buffer ETF | 51.77 | -0.21 | -0.404% | 14.57K | |
TGDVX TCW Relative Value Large Cap Fund - N Class | 17.29 | +0.03 | +0.1738% | 0 | |
BBCP Concrete Pumping Holdings, Inc. | 9.08 | -0.04 | -0.4386% | 78.8K | |
BINV Brandes International Equity Fund | 44.8 | +0.27 | +0.6063% | 32.5K | |
RPTFX T. Rowe Price Target 2045 Fund | 20.86 | -0.14 | -0.6667% | 0 | |
FTMU Franklin Municipal Income ETF | 7.43 | +0.01 | +0.1348% | 329.6K | |
FTHY First Trust High Yield Opportunities 2027 Fund | 12.84 | +0.08 | +0.627% | 69.2K | |