| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBAM Private Bancorp of America, Inc. | 85.55 | -0.05 | -0.0584% | 15.89K | |
VALN Valneva SE | 5.55 | -0.04 | -0.7156% | 75.42K | |
PCCGX Victory Pioneer Mid Cap Value Fund Class C | 12.49 | 0 | 0% | 0 | |
STLAX BlackRock LifePath Retirement Portfolio Institutional | 10.48 | +0.03 | +0.2871% | 0 | |
GRGRX Goldman Sachs Equity Income Fund Class R | 55.98 | +0.01 | +0.0179% | 0 | |
UMH.PR.D UMH Properties Inc | 22.1 | +0 | +0.0005% | 3.32K | |
AVSU Avantis Responsible U.S. Equity ETF | 90.37 | +0.38 | +0.4277% | 3.86K | |
TSVNF Everplay Group plc | 3.4 | 0 | 0% | 100 | |
LNKLF Linklogis Inc. | 0.24 | 0 | 0% | 172 | |
HJPNX Hennessy Japan Fund Investor Class | 52.91 | -0.12 | -0.2263% | 0 | |
OVID Ovid Therapeutics Inc. | 2.62 | +0.04 | +1.5504% | 923.38K | |
PESAF Panoro Energy ASA | 2.98 | 0 | 0% | 10K | |
VARXF BOE Varitronix Limited | 0.63 | 0 | 0% | 5.27K | |
MPGPF PageGroup plc | 1.4 | 0 | 0% | 100 | |
VMET Versamet Royalties Corporation | 9.94 | +0.1 | +1.0163% | 304.5K | |
JGHHY Jungheinrich AG Unsponsored ADR | 4.79 | 0 | 0% | 100 | |
WILC G. Willi-Food International Ltd. | 27.65 | +0.55 | +2.0295% | 5.05K | |
CWCO Consolidated Water Co. Ltd. | 31.51 | -0.81 | -2.5062% | 106.72K | |
TECB iShares U.S. Tech Breakthrough Multisector ETF | 74.44 | +0.03 | +0.047% | 10.72K | |
DBJP Xtrackers MSCI Japan Hedged Equity ETF | 118.3 | +2.04 | +1.7525% | 10.84K | |
ELXXF Elixirr International plc | 9.13 | 0 | 0% | 1.3K | |
IBHI iShares iBonds 2029 Term High Yield and Income ETF | 23.31 | +0.04 | +0.1504% | 26.41K | |
KRSP-UN Rice Acquisition Corporation 3 | 10.6 | 0 | 0% | 5.8K | |
RMLFF Rusoro Mining Ltd. | 0.84 | +0 | +0.4911% | 5.6K | |
NMIMX Columbia Large Cap Enhanced Core Fund Institutional Class | 30.29 | +0.09 | +0.298% | 0 | |
PANL Pangaea Logistics Solutions Ltd. | 7.28 | +0.37 | +5.3546% | 413.17K | |
CHXMF Troilus Mining Corp | 1.4 | +0.02 | +1.6703% | 8.21K | |
KMUXF Kamux Oyj | 12.17 | 0 | 0% | 1.5K | |
IJSAX VY JPMorgan Small Cap Core Equity Portfolio Class A | 12.5 | +0.04 | +0.321% | 0 | |
HJPIX Hennessy Japan Fund Institutional Class | 56.3 | +0.97 | +1.7531% | 0 | |
WTBA West Bancorporation Inc. | 29.52 | +0.41 | +1.4085% | 74.57K | |
KYTX Kyverna Therapeutics, Inc. | 8.05 | +0.03 | +0.3741% | 1.03M | |
BDBT Exchange Traded Concepts Trust - Bluemonte Core Bond ETF | 24.85 | +0.03 | +0.1172% | 22.52K | |
MDLYF Medley Inc. | 13.52 | 0 | 0% | 1.5K | |
NFGRF BeijingWest Industries International Limited | 0.56 | 0 | 0% | 60 | |
NMIAX Columbia Large Cap Enhanced Core Fund Class A | 30.27 | -0.14 | -0.4604% | 0 | |
MRTPY Marston's PLC ADR | 7.63 | 0 | 0% | 100 | |
GHY PGIM Global High Yield Fund, Inc. | 11.78 | +0.01 | +0.085% | 143.74K | |
PEFDF Delfi Ltd. | 0.68 | 0 | 0% | 45K | |
TLOFF Talon Metals Corp | 5.3 | +0.05 | +0.9035% | 27.89K | |
SPLPP Steel Partners Holdings L.P. | 25.29 | 0 | 0% | 12.33K | |
GIREX Apollo Diversified Real Estate Fund Class A | 23.61 | -0.04 | -0.1691% | 0 | |
VFQY Vanguard U.S. Quality Factor Fund | 177.18 | +0.14 | +0.0791% | 8.04K | |
CFRLF China Aircraft Leasing Group Holdings Ltd. | 0.64 | 0 | 0% | 120 | |
RPTFX T. Rowe Price Target 2045 Fund | 21.38 | -0.02 | -0.0935% | 0 | |
KRSP Rice Acquisition Corporation 3 | 10.46 | -0.01 | -0.0955% | 167 | |
SBOEF SBO AG | 30.56 | 0 | 0% | 177 | |
GMTL Guardian Metal Resources PLC | 13.15 | -0.41 | -3.0236% | 8.38K | |
BSVN Bank7 Corp | 52 | +0.94 | +1.841% | 81.97K | |
LWAY Lifeway Foods Inc. | 29.22 | -0.46 | -1.5499% | 144.48K | |