Name Last Change Change % Volume Year Range
Private Bancorp of America, Inc. logo
PBAM Private Bancorp of America, Inc.
85.55 -0.05 -0.0584% 15.89K
Valneva SE logo
VALN Valneva SE
5.55 -0.04 -0.7156% 75.42K
Victory Pioneer Mid Cap Value Fund Class C logo
PCCGX Victory Pioneer Mid Cap Value Fund Class C
12.49 0 0% 0
BlackRock LifePath Retirement Portfolio Institutional logo
STLAX BlackRock LifePath Retirement Portfolio Institutional
10.48 +0.03 +0.2871% 0
Goldman Sachs Equity Income Fund Class R logo
GRGRX Goldman Sachs Equity Income Fund Class R
55.98 +0.01 +0.0179% 0
UMH Properties Inc logo
UMH.PR.D UMH Properties Inc
22.1 +0 +0.0005% 3.32K
Avantis Responsible U.S. Equity ETF logo
AVSU Avantis Responsible U.S. Equity ETF
90.37 +0.38 +0.4277% 3.86K
Everplay Group plc logo
TSVNF Everplay Group plc
3.4 0 0% 100
Linklogis Inc. logo
LNKLF Linklogis Inc.
0.24 0 0% 172
Hennessy Japan Fund Investor Class logo
HJPNX Hennessy Japan Fund Investor Class
52.91 -0.12 -0.2263% 0
Ovid Therapeutics Inc. logo
OVID Ovid Therapeutics Inc.
2.62 +0.04 +1.5504% 923.38K
Panoro Energy ASA logo
PESAF Panoro Energy ASA
2.98 0 0% 10K
BOE Varitronix Limited logo
VARXF BOE Varitronix Limited
0.63 0 0% 5.27K
PageGroup plc logo
MPGPF PageGroup plc
1.4 0 0% 100
Versamet Royalties Corporation logo
VMET Versamet Royalties Corporation
9.94 +0.1 +1.0163% 304.5K
Jungheinrich AG Unsponsored ADR logo
JGHHY Jungheinrich AG Unsponsored ADR
4.79 0 0% 100
G. Willi-Food International Ltd. logo
WILC G. Willi-Food International Ltd.
27.65 +0.55 +2.0295% 5.05K
Consolidated Water Co. Ltd. logo
CWCO Consolidated Water Co. Ltd.
31.51 -0.81 -2.5062% 106.72K
iShares U.S. Tech Breakthrough Multisector ETF logo
TECB iShares U.S. Tech Breakthrough Multisector ETF
74.44 +0.03 +0.047% 10.72K
Xtrackers MSCI Japan Hedged Equity ETF logo
DBJP Xtrackers MSCI Japan Hedged Equity ETF
118.3 +2.04 +1.7525% 10.84K
Elixirr International plc logo
ELXXF Elixirr International plc
9.13 0 0% 1.3K
iShares iBonds 2029 Term High Yield and Income ETF logo
IBHI iShares iBonds 2029 Term High Yield and Income ETF
23.31 +0.04 +0.1504% 26.41K
Rice Acquisition Corporation 3 logo
KRSP-UN Rice Acquisition Corporation 3
10.6 0 0% 5.8K
Rusoro Mining Ltd. logo
RMLFF Rusoro Mining Ltd.
0.84 +0 +0.4911% 5.6K
Columbia Large Cap Enhanced Core Fund Institutional Class logo
NMIMX Columbia Large Cap Enhanced Core Fund Institutional Class
30.29 +0.09 +0.298% 0
Pangaea Logistics Solutions Ltd. logo
PANL Pangaea Logistics Solutions Ltd.
7.28 +0.37 +5.3546% 413.17K
Troilus Mining Corp logo
CHXMF Troilus Mining Corp
1.4 +0.02 +1.6703% 8.21K
Kamux Oyj logo
KMUXF Kamux Oyj
12.17 0 0% 1.5K
VY JPMorgan Small Cap Core Equity Portfolio Class A logo
IJSAX VY JPMorgan Small Cap Core Equity Portfolio Class A
12.5 +0.04 +0.321% 0
Hennessy Japan Fund Institutional Class logo
HJPIX Hennessy Japan Fund Institutional Class
56.3 +0.97 +1.7531% 0
West Bancorporation Inc. logo
WTBA West Bancorporation Inc.
29.52 +0.41 +1.4085% 74.57K
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
8.05 +0.03 +0.3741% 1.03M
Exchange Traded Concepts Trust - Bluemonte Core Bond ETF logo
BDBT Exchange Traded Concepts Trust - Bluemonte Core Bond ETF
24.85 +0.03 +0.1172% 22.52K
Medley Inc. logo
MDLYF Medley Inc.
13.52 0 0% 1.5K
BeijingWest Industries International Limited logo
NFGRF BeijingWest Industries International Limited
0.56 0 0% 60
Columbia Large Cap Enhanced Core Fund Class A logo
NMIAX Columbia Large Cap Enhanced Core Fund Class A
30.27 -0.14 -0.4604% 0
Marston's PLC ADR logo
MRTPY Marston's PLC ADR
7.63 0 0% 100
PGIM Global High Yield Fund, Inc. logo
GHY PGIM Global High Yield Fund, Inc.
11.78 +0.01 +0.085% 143.74K
Delfi Ltd. logo
PEFDF Delfi Ltd.
0.68 0 0% 45K
Talon Metals Corp logo
TLOFF Talon Metals Corp
5.3 +0.05 +0.9035% 27.89K
Steel Partners Holdings L.P. logo
SPLPP Steel Partners Holdings L.P.
25.29 0 0% 12.33K
Apollo Diversified Real Estate Fund Class A logo
GIREX Apollo Diversified Real Estate Fund Class A
23.61 -0.04 -0.1691% 0
Vanguard U.S. Quality Factor Fund logo
VFQY Vanguard U.S. Quality Factor Fund
177.18 +0.14 +0.0791% 8.04K
China Aircraft Leasing Group Holdings Ltd. logo
CFRLF China Aircraft Leasing Group Holdings Ltd.
0.64 0 0% 120
T. Rowe Price Target 2045 Fund logo
RPTFX T. Rowe Price Target 2045 Fund
21.38 -0.02 -0.0935% 0
Rice Acquisition Corporation 3 logo
KRSP Rice Acquisition Corporation 3
10.46 -0.01 -0.0955% 167
SBO AG logo
SBOEF SBO AG
30.56 0 0% 177
Guardian Metal Resources PLC logo
GMTL Guardian Metal Resources PLC
13.15 -0.41 -3.0236% 8.38K
Bank7 Corp logo
BSVN Bank7 Corp
52 +0.94 +1.841% 81.97K
Lifeway Foods Inc. logo
LWAY Lifeway Foods Inc.
29.22 -0.46 -1.5499% 144.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.