| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFOCX Berkshire Focus Fund | 51.97 | +2.28 | +4.5884% | 0 | |
CTV Innovid Corp. | 3.14 | 0 | 0% | 1.82M | |
NRERX Neuberger Berman Real Estate Fund Class R3 | 15.11 | -0.19 | -1.2418% | 0 | |
TGFNX TCW Core Fixed Income Fund Class N | 9.46 | +0.01 | +0.1058% | 0 | |
CERS Cerus Corporation | 2.71 | +0.15 | +5.653% | 2.61M | |
ZNOG Zion Oil & Gas Inc. | 0.4 | 0 | 0% | 382.19K | |
GRVY Gravity Co., Ltd. Sponsored ADR | 70.42 | +0.43 | +0.6144% | 118.71K | |
MOPLF Molinos Río de la Plata S.A. | 2.35 | 0 | 0% | 900 | |
GTEN Gores Holdings X, Inc. | 10.7 | 0 | 0% | 78 | |
SCVL Shoe Carnival Inc. | 15.76 | -0.35 | -2.1726% | 370.53K | |
UTWO U.S. Treasury 2-Year Note ETF | 47.97 | +0.03 | +0.0626% | 17.35K | |
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.81 | +0.02 | +0.0425% | 46.32K | |
IGNCX Macquarie Natural Resources Fund Class C | 19.38 | +0.4 | +2.1075% | 0 | |
GTN Gray Television, Inc. | 4.84 | +0.08 | +1.6807% | 658.21K | |
HEWJ iShares Currency Hedged MSCI Japan ETF | 66.1 | +1 | +1.5361% | 30.88K | |
ADSIX American Century Disciplined Growth Fund Investor Class | 24.28 | +0.12 | +0.4967% | 0 | |
GTENU Gores Holdings X Inc. | 10.9 | +0.22 | +2.0599% | 2.27K | |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.8 | +0.02 | +0.1048% | 96.46K | |
GABEX Gabelli Equity Income Fund Class AAA | 5.34 | +0.01 | +0.1876% | 0 | |
XMVM Invesco S&P MidCap Value with Momentum ETF | 75.17 | +0.31 | +0.4102% | 27.79K | |
BUCK Simplify Treasury Option Income ETF | 23.42 | +0.01 | +0.0427% | 129.08K | |
FSCPX Fidelity Select Consumer Discretionary Portfolio | 66.78 | -0.15 | -0.2241% | 0 | |
PACK Ranpak Holdings Corp. | 5.41 | +0.03 | +0.5576% | 268.54K | |
RMNI Rimini Street Inc. | 4.77 | -0.04 | -0.8316% | 283.8K | |
HAPYF Happinet Corporation | 10.88 | 0 | 0% | 3.3K | |
WAIOX Wasatch International Opportunities Fund Investor Class | 1.93 | -0.02 | -1.0256% | 0 | |
EAALX Eaton Vance Atlanta Capital Focused Growth Fund Class A | 19.53 | -0.18 | -0.9132% | 0 | |
CMTUF Comture Corporation | 14.76 | 0 | 0% | 100 | |
NUMG Nuveen ESG Mid-Cap Growth ETF | 48.72 | +0.17 | +0.3502% | 13.53K | |
VRGEX Virtus Duff & Phelps Global Real Estate Securities Fund Class R6 | 38.83 | -0.31 | -0.792% | 0 | |
VGSAX Virtus Duff & Phelps Global Real Estate Securities Fund Class A | 40.27 | -0.33 | -0.8128% | 0 | |
KWLGF KWG Living Group Holdings Limited | 0.23 | 0 | 0% | 8K | |
VRNOF Verano Holdings Corp. | 1.3 | +0.1 | +8.3333% | 630.65K | |
PFPLF Propel Funeral Partners Limited | 3 | 0 | 0% | 0 | |
DJD Invesco Dow Jones Industrial Average Dividend ETF | 66 | +0.1 | +0.1557% | 50.77K | |
TOIIW The Oncology Institute Inc. | 0.05 | -0 | -3.2653% | 5 | |
OABIW OmniAb Inc. | 0.08 | -0 | -0.625% | 30.17K | |
HBGRY Heidelberger Druckmaschinen AG Unsponsored ADR | 0.76 | 0 | 0% | 20 | |
GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 67.77 | +0.48 | +0.7078% | 9.03K | |
AIABF Capital A Berhad | 0.08 | +0.06 | +298.01% | 5K | |
RANKF The Rank Group Plc | 1.5 | 0 | 0% | 1.68K | |
PRELX T. Rowe Price Emerging Markets Local Currency Bond Fund | 5.04 | -0.01 | -0.198% | 0 | |
PRIPX T. Rowe Price Inflation Protected Bond Fund | 10.21 | 0 | 0% | 0 | |
AFGZF Amadeus Fire AG | 86.34 | 0 | 0% | 0 | |
HVT Haverty Furniture Companies Inc. | 28.3 | -0.12 | -0.4222% | 68.81K | |
ANSCU Agriculture & Natural Solutions, LLC | 11.69 | 0 | 0% | 7 | |
BNTC Benitec Biopharma Inc. | 12.34 | -1.14 | -8.457% | 1.27M | |
TVLIX Touchstone Value Fund Institutional | 13.05 | +0.01 | +0.0767% | 0 | |
ELA Envela Corporation | 16.15 | +0.07 | +0.4353% | 127.57K | |
TBWIX Thornburg Better World International Fund Class I | 24.33 | +0.04 | +0.1647% | 0 | |