| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETF | 26.72 | -0.98 | -3.5379% | 92.7K | |
AGXKF Anglo Asian Mining PLC | 5.33 | 0 | 0% | 1 | |
LXFR Luxfer Holdings PLC | 17.23 | -0.01 | -0.058% | 232K | |
FIDCX John Hancock Financial Industries Fund Class C | 10.43 | +0.03 | +0.2885% | 0 | |
CLB Core Laboratories Inc. | 10 | +0.22 | +2.2495% | 385.1K | |
SVA Sinovac Biotech Ltd. | 6.47 | 0 | 0% | 0 | |
TNGZF Tivan Limited | 0.11 | 0 | 0% | 1K | |
SCO ProShares UltraShort Bloomberg Crude Oil | 16.58 | -0.76 | -4.3829% | 7.12M | |
HNASX Homestead Growth Fund | 19.04 | -0.49 | -2.509% | 0 | |
WESNX William Blair Emerging Markets Small Cap Growth Fund | 25.18 | +0.22 | +0.8814% | 0 | |
GRVY Gravity Co., Ltd. Sponsored ADR | 66.71 | 0 | 0% | 45.2K | |
YCGEX YCG Enhanced Fund | 28.45 | +0.11 | +0.3881% | 0 | |
HFATX Janus Henderson Developed World Bond Fund | 7.55 | +0.03 | +0.3989% | 0 | |
HFAIX Janus Henderson Developed World Bond Fund Class I | 7.53 | 0 | 0% | 0 | |
UTDAY United Arrows Ltd Sponsored ADR | 8.66 | 0 | 0% | 1 | |
GTN.A Gray Television, Inc. | 5.78 | +0.2 | +3.5842% | 1.9K | |
FGILX Fidelity Global Equity Income Fund | 27.44 | -0.06 | -0.2182% | 0 | |
BUFSX Buffalo Small Cap Growth Fund - Investor Class | 15.95 | -0.37 | -2.2672% | 0 | |
NXTG First Trust Indxx NextG ETF | 147.87 | -2.33 | -1.5513% | 29.2K | |
HEDG Equable Shares Hedged Equity ETF | 30.77 | -0.18 | -0.5955% | 19.64K | |
LOCO El Pollo Loco Holdings Inc. | 16.34 | +0.02 | +0.1225% | 483.9K | |
CERS Cerus Corporation | 2.18 | -0.08 | -3.5398% | 2.41M | |
PEXXF PT Tempo Scan Pacific Tbk | 0.09 | 0 | 0% | 999 | |
DEHP Dimensional Emerging Markets High Profitability ETF | 37.86 | -0.74 | -1.9222% | 125.4K | |
BBH VanEck Biotech ETF | 241.36 | -5.13 | -2.0812% | 14.5K | |
BDN Brandywine Realty Trust | 2.63 | 0 | 0% | 1.39M | |
SGISX Steward Global Equity Income Fund Institutional Class | 42.48 | -0.25 | -0.5851% | 0 | |
ATHGF Auction Technology Group plc | 6.43 | 0 | 0% | 4K | |
GDE WisdomTree Efficient Gold Plus | 63.75 | -0.69 | -1.0708% | 98K | |
MDAA Myriad Dynamic Asset Allocation ETF | 114.86 | 0 | 0% | 6 | |
CLFD Clearfield Inc. | 29.47 | -0.52 | -1.7339% | 89.4K | |
FGOVF Freegold Ventures Ltd. | 0.65 | -0.02 | -2.6506% | 50.92K | |
MARZF Marston's PLC | 0.59 | 0 | 0% | 1K | |
CUSI Cuisine Solutions Inc. | 26.47 | +0.16 | +0.6081% | 100 | |
MXHTX Empower International Growth Fund Institutional Class | 9.69 | +0.12 | +1.2539% | 0 | |
KREF-PA KKR Real Estate Finance Trust Inc. | 18.49 | -0.03 | -0.162% | 12.03K | |
BWAY Brainsway Ltd. ADR | 11.44 | -0.38 | -3.2149% | 66.3K | |
HVT-A Haverty Furniture Companies, Inc. | 29.37 | +1.95 | +7.1116% | 3.79K | |
ARKO Arko Corp. | 4.1 | -0.01 | -0.2433% | 425.1K | |
CMCO Columbus McKinnon Corporation | 14.64 | -0.37 | -2.465% | 248.92K | |
ASGOF Asante Gold Corporation | 0.53 | +0.01 | +2.4339% | 159.31K | |
GNL-PB Global Net Lease, Inc. | 21.14 | -0.15 | -0.7046% | 11.86K | |
RAM Aries I Acquisition Corporation | 7.94 | -1.07 | -11.8757% | 14.32M | |
UNG United States Natural Gas Fund, L.P. | 10.66 | -0.43 | -3.8774% | 21.97M | |
FPAG FPA Global Equity ETF | 41.87 | -0.05 | -0.124% | 16.2K | |
BRDLF Broadleaf Co., Ltd. | 5.08 | 0 | 0% | 100 | |
STBMF St Barbara Limited | 0.52 | 0 | 0% | 1.92K | |
FDG American Century Focused Dynamic Growth ETF | 128.99 | -3.55 | -2.677% | 4.4K | |
CFSKF Chofu Seisakusho Co., Ltd. | 13.5 | 0 | 0% | 200 | |
PRIPX T. Rowe Price Inflation Protected Bond Fund | 10.05 | +0.02 | +0.1994% | 0 | |