| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSST Return Stacked U.S. Stocks & Managed Futures ETF | 33.88 | +0.17 | +0.5043% | 56.97K | |
GRPM Invesco S&P MidCap 400 GARP ETF | 142.65 | -0.23 | -0.161% | 4.18K | |
TSLY YieldMax TSLA Option Income Strategy ETF | 21.62 | -0.23 | -1.0526% | 430.89K | |
SWYOX Schwab Target 2065 Index Fund | 16.79 | 0 | 0% | 0 | |
GNL-PB Global Net Lease, Inc. | 22.21 | +0.15 | +0.68% | 1.94K | |
FMAO Farmers & Merchants Bancorp Inc. | 35.14 | +0.08 | +0.2282% | 40.4K | |
BCSS Bain Capital GSS Investment Corp. | 10.24 | -0.01 | -0.0976% | 263 | |
UTDAY United Arrows Ltd Sponsored ADR | 8.66 | 0 | 0% | 1 | |
SVOAX SEI Institutional Managed Trust U.S. Managed Volatility Fund | 14.53 | +0.01 | +0.0689% | 0 | |
BVSFF Bravura Solutions Limited | 1.05 | 0 | 0% | 250 | |
FGILX Fidelity Global Equity Income Fund | 27.99 | +0.04 | +0.1431% | 0 | |
SPIR Spire Global Inc. | 14.74 | -0.08 | -0.5398% | 623.65K | |
TSIHF Tsi Holdings Co., Ltd. | 8.23 | 0 | 0% | 60 | |
HFACX Janus Henderson Developed World Bond Fund Class C | 7.69 | +0.01 | +0.1302% | 0 | |
HFASX Janus Henderson Developed World Bond Fund Class S | 7.74 | +0.01 | +0.1294% | 0 | |
UMI USCF Midstream Energy Income Fund | 60.78 | +0.37 | +0.6125% | 12.78K | |
PZCRX PIMCO Credit Opportunities Bond Fund Class A | 9.61 | +0.01 | +0.1042% | 0 | |
PCARX PIMCO Credit Opportunities Bond Fund Institutional Class | 9.62 | +0.01 | +0.1041% | 0 | |
HFAIX Janus Henderson Developed World Bond Fund Class I | 7.71 | 0 | 0% | 0 | |
HFARX Janus Henderson Developed World Bond Fund | 7.71 | 0 | 0% | 0 | |
HFATX Janus Henderson Developed World Bond Fund | 7.73 | +0.01 | +0.1295% | 0 | |
HFAAX Janus Henderson Developed World Bond Fund Class A | 7.75 | 0 | 0% | 0 | |
SMHD ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN | 39.55 | -2.42 | -5.7653% | 1.27K | |
HELS Hedgeye 130/30 Equity ETF | 24.45 | -0.05 | -0.2244% | 29.98K | |
CEPF Cantor Equity Partners IV, Inc. | 10.42 | +0.01 | +0.0961% | 2.7K | |
IGGGF IGG Inc. | 0.43 | 0 | 0% | 4.76K | |
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 52.56 | +0.01 | +0.0219% | 37.26K | |
CMBS iShares CMBS ETF | 48.21 | +0.02 | +0.0415% | 37K | |
WJXFF Wajax Corporation | 22.28 | 0 | 0% | 200 | |
ATNI Atn International Inc. | 31.04 | -0.25 | -0.799% | 73.16K | |
JPRE JPMorgan Realty Income ETF | 52.72 | +0.69 | +1.3262% | 14.18K | |
AKKVF Akastor ASA | 1.4 | 0 | 0% | 25.1K | |
BWMN Bowman Consulting Group Ltd. | 42.22 | -0.15 | -0.354% | 790.97K | |
BUFSX Buffalo Small Cap Growth Fund - Investor Class | 17.7 | +0.15 | +0.8547% | 0 | |
GEMNX GMO Emerging Markets Fund Class R6 | 39.54 | +0.63 | +1.6191% | 0 | |
FRBA First Bank | 18.95 | +0.19 | +1.0128% | 83.39K | |
DMTRF 3-D Matrix Ltd. | 2.5 | 0 | 0% | 5K | |
OPP-PA RiverNorth/DoubleLine Strategic Opportunity Fund | 15.55 | +0 | +0.0129% | 3.96K | |
ANSC Agriculture & Natural Solutions Inc. | 11.46 | 0 | 0% | 70 | |
CRAN Crane Harbor Acquisition Corp. Class A Ordinary Shares | 10.14 | 0 | 0% | 20.01K | |
VACHU Voyager Acquisition Corp. | 14.5 | 0 | 0% | 128 | |
IYSCX Macquarie Smid Cap Core Fund Class C | 16.05 | +0.09 | +0.5639% | 0 | |
SUSYX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class Y | 14.52 | +0.01 | +0.0689% | 0 | |
VGSCX Virtus Duff & Phelps Global Real Estate Securities Fund Class C | 37.71 | 0 | 0% | 0 | |
TVLYX Touchstone Value Fund Class Y | 13.18 | +0.07 | +0.5339% | 0 | |
IBD Inspire Corporate Bond ETF | 23.64 | +0.02 | +0.0847% | 25.26K | |
TWI Titan International Inc. | 6.97 | -0.17 | -2.381% | 488.17K | |
BNKU MicroSectors U.S. Big Banks 3X Leveraged ETNs | 48.03 | +1.69 | +3.6379% | 4.01K | |
ICOP iShares Copper and Metals Mining ETF | 55.49 | +0.18 | +0.3291% | 85.37K | |
GNFTF Genfit S.A. | 15.95 | 0 | 0% | 500 | |