| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THGHY THG Holdings plc | 0.3 | 0 | 0% | 220 | |
HAPYF Happinet Corporation | 10.88 | 0 | 0% | 3.3K | |
WAIOX Wasatch International Opportunities Fund Investor Class | 1.96 | +0.02 | +1.0309% | 0 | |
CEPF Cantor Equity Partners IV, Inc. | 10.26 | 0 | 0% | 136.69K | |
CMTUF Comture Corporation | 14.76 | 0 | 0% | 100 | |
KWLGF KWG Living Group Holdings Limited | 0.23 | 0 | 0% | 8K | |
ABXXF Abaxx Technologies Inc. | 10.86 | +0.08 | +0.7421% | 21.47K | |
VRNOF Verano Holdings Corp. | 5.13 | -0.01 | -0.1946% | 26.99K | |
PFPLF Propel Funeral Partners Limited | 3 | 0 | 0% | 0 | |
HBGRY Heidelberger Druckmaschinen AG Unsponsored ADR | 0.67 | -0.03 | -4.2857% | 500 | |
WMICX Wasatch Micro Cap Fund Investor Class | 8.85 | -0.17 | -1.8847% | 0 | |
OPTXW OmniLit Acquisition Corp. Warrant | 1.52 | +0.22 | +16.9231% | 500 | |
GMXRX Nationwide Mid Cap Market Index Fund Class R | 15.87 | -0.15 | -0.9363% | 0 | |
AIABF Capital A Berhad | 0.05 | 0 | 0% | 300 | |
RANKF The Rank Group Plc | 0.98 | 0 | 0% | 1.68K | |
HBB Hamilton Beach Brands Holding Company | 33.85 | -0.46 | -1.3407% | 38.8K | |
SUSYX SEI Institutional Managed Trust U.S. Managed Volatility Fund Class Y | 14.7 | -0.03 | -0.2037% | 0 | |
AFGZF Amadeus Fire AG | 86.34 | 0 | 0% | 0 | |
GTENW Gores Holdings X, Inc. Warrant | 0.68 | 0 | 0% | 171 | |
GTENU Gores Holdings X Inc. | 10.61 | 0 | 0% | 1K | |
GTEN Gores Holdings X, Inc. | 10.4 | -0.01 | -0.048% | 14.01K | |
EOLS Evolus Inc. | 7.1 | -0.47 | -6.2087% | 761.7K | |
RZLT Rezolute, Inc. | 3.58 | -0.32 | -8.2051% | 1.4M | |
CMBS iShares CMBS ETF | 47.59 | +0.08 | +0.1684% | 24.7K | |
UTWO U.S. Treasury 2-Year Note ETF | 47.59 | +0.05 | +0.1157% | 136.4K | |
ASPN Aspen Aerogels Inc. | 5.19 | -0.21 | -3.8889% | 883.37K | |
TVLIX Touchstone Value Fund Institutional | 12.48 | -0.07 | -0.5578% | 0 | |
BBLU EA Bridgeway Blue Chip ETF | 17.57 | -0.14 | -0.7905% | 205.2K | |
ADCCX American Century Disciplined Growth Fund C Class | 16.46 | -0.38 | -2.2565% | 0 | |
UMI USCF Midstream Energy Income Fund | 59.54 | +1.65 | +2.8502% | 13.4K | |
ECRAF Ecora Royalties PLC | 2.15 | 0 | 0% | 8.9K | |
LEGT-UN Legato Merger Corp. III | 18 | +0.16 | +0.8969% | 762 | |
MWOHX MFS Global Growth Fund Class R3 | 62.56 | -0.36 | -0.5722% | 0 | |
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund | 27.08 | -0.07 | -0.2578% | 397.7K | |
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.3 | +0.02 | +0.054% | 63.5K | |
GFR Greenfire Resources Ltd. | 6.57 | +0.12 | +1.8605% | 2.76M | |
ESEA Euroseas Ltd. | 66.17 | -1.28 | -1.8977% | 33.6K | |
ADCNF Adicon Holdings Ltd | 0.65 | 0 | 0% | 183.5K | |
BUCK Simplify Treasury Option Income ETF | 23.04 | -0.01 | -0.0434% | 391.1K | |
CVOSF Coveo Solutions Inc. | 3.32 | -0.05 | -1.4837% | 800 | |
HFASX Janus Henderson Developed World Bond Fund Class S | 7.55 | 0 | 0% | 0 | |
HFARX Janus Henderson Developed World Bond Fund | 7.53 | 0 | 0% | 0 | |
MSMLX Matthews Emerging Markets Small Companies Fund - Investor Class Shares | 29.69 | -0.25 | -0.835% | 0 | |
FKCIF Fukui Computer Holdings Inc. | 22.54 | 0 | 0% | 79 | |
DAWIF Daiwa Industries Ltd. | 11.3 | 0 | 0% | 250 | |
FTUAF Fuller, Smith & Turner PLC Class A | 8.85 | 0 | 0% | 100 | |
SLN Silence Therapeutics plc ADR | 8.68 | -0.67 | -7.1658% | 1.13M | |
IBD Inspire Corporate Bond ETF | 23.23 | +0.04 | +0.1725% | 133.2K | |
DDL Dingdong Cayman Limited - Sponsored ADR | 2.12 | -0.02 | -0.9346% | 128.4K | |
WESJX William Blair Emerging Markets Small Cap Growth Fund - R6 Class | 25.83 | +0.22 | +0.859% | 0 | |