| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COFS ChoiceOne Financial Services Inc. | 33.1 | +0.18 | +0.5468% | 75.44K | |
PTF Invesco Dorsey Wright Technology ETF | 100.03 | -6.34 | -5.9603% | 77.53K | |
CHXMF Troilus Mining Corp | 1.18 | -0.02 | -1.6667% | 11.63K | |
KMUXF Kamux Oyj | 12.17 | 0 | 0% | 1.5K | |
NMIMX Columbia Large Cap Enhanced Core Fund Institutional Class | 30.09 | -0.34 | -1.1173% | 0 | |
KRSP Rice Acquisition Corporation 3 | 10.46 | -0.01 | -0.0955% | 25.1K | |
PCTTW Purecycle Technologies, Inc. Warrant | 0.54 | -0.08 | -12.502% | 23 | |
ARYCX American Century Real Estate Fund C Class | 26.55 | +0.07 | +0.2644% | 0 | |
IJSAX VY JPMorgan Small Cap Core Equity Portfolio Class A | 11.45 | +0.16 | +1.4172% | 0 | |
ENRD Einride AB Sponsored ADR | 2.44 | -0.16 | -6.1538% | 129K | |
LRGE ClearBridge Large Cap Growth ESG ETF | 87.41 | -2.05 | -2.2915% | 5.3K | |
CIX CompX International Inc. | 35.95 | -1.33 | -3.5676% | 12.6K | |
SGHT Sight Sciences, Inc. | 8.28 | -0.52 | -5.9091% | 289.3K | |
TMQ Trilogy Metals Inc. | 2.36 | -0.09 | -3.6735% | 1.26M | |
GNL-PD Global Net Lease, Inc. | 22.4 | +0.06 | +0.2681% | 7.81K | |
WTBA West Bancorporation Inc. | 29.19 | +0.25 | +0.8639% | 59.95K | |
MDLYF Medley Inc. | 13.52 | 0 | 0% | 1.5K | |
STLAX BlackRock LifePath Retirement Portfolio Institutional | 10.33 | 0 | 0% | 0 | |
NFGRF BeijingWest Industries International Limited | 0.58 | 0 | 0% | 60 | |
MRTPY Marston's PLC ADR | 7.63 | 0 | 0% | 100 | |
EXNAX Eaton Vance National Limited Maturity Municipal Income Fund Class A | 9.09 | +0.01 | +0.1101% | 0 | |
PEFDF Delfi Ltd. | 0.59 | 0 | 0% | 35K | |
ACRS Aclaris Therapeutics, Inc. | 3.28 | -0.21 | -6.0172% | 2.46M | |
TLOFF Talon Metals Corp | 5.75 | -0.07 | -1.1518% | 21.54K | |
SPLPP Steel Partners Holdings L.P. | 25.29 | 0 | 0% | 12.33K | |
GMXAX Nationwide Mid Cap Market Index Fund Class A | 16.61 | +0.17 | +1.0341% | 0 | |
BRSP BrightSpire Capital Inc. | 3.69 | -0.1 | -2.6385% | 1.51M | |
MNPR Monopar Therapeutics Inc. | 69.27 | -2.53 | -3.5237% | 142.4K | |
NOAH Noah Holdings Ltd. | 7.22 | -0.13 | -1.7687% | 71.4K | |
CFRLF China Aircraft Leasing Group Holdings Ltd. | 0.45 | 0 | 0% | 120 | |
AUTL Autolus Therapeutics plc American Depositary Receipt | 1.6 | -0.12 | -6.9767% | 2.35M | |
SBOEF SBO AG | 35.25 | 0 | 0% | 100 | |
GNL-PE Global Net Lease, Inc. | 22.15 | -0.1 | -0.4271% | 1.31K | |
QUAD Quad Graphics Inc. | 9.45 | -0.04 | -0.4215% | 165.7K | |
ENTX Entera Bio Ltd. | 2.68 | -0.09 | -3.2491% | 572.9K | |
EAALX Eaton Vance Atlanta Capital Focused Growth Fund Class A | 20.61 | -0.02 | -0.0969% | 0 | |
FEP First Trust Europe AlphaDEX Fund | 56.65 | +0.26 | +0.4611% | 9.29K | |
HELFY HelloFresh SE - Unsponsored ADR | 0.8 | -0 | -0.3215% | 3.2K | |
CCXIU Churchill Capital Corp XI | 11.1 | -0.9 | -7.5% | 9.36K | |
FCFAX Frost Credit Fund Investor Class | 8.9 | +0.03 | +0.3382% | 0 | |
NTSI WisdomTree International Efficient Core Fund | 46.18 | -0.08 | -0.1814% | 11.26K | |
METC Ramaco Resources, Inc. | 7.83 | -0.51 | -6.1151% | 3.26M | |
SVOAX SEI Institutional Managed Trust U.S. Managed Volatility Fund | 14.71 | -0.03 | -0.2035% | 0 | |
ONT Onterris, Inc. | 14.01 | -0.06 | -0.4264% | 653.69K | |
DWX SPDR S&P International Dividend ETF | 46.48 | -0.05 | -0.1075% | 8.26K | |
NUMG Nuveen ESG Mid-Cap Growth ETF | 45.33 | -1.08 | -2.3271% | 11.82K | |
BVSFF Bravura Solutions Limited | 1.05 | 0 | 0% | 250 | |
VMNFX Vanguard Market Neutral Fund Investor Shares | 17.23 | -0.08 | -0.4622% | 0 | |
BCSS Bain Capital GSS Investment Corp. | 10.21 | -0.01 | -0.0978% | 393.79K | |
VFQY Vanguard U.S. Quality Factor Fund | 174.47 | -0.82 | -0.4678% | 11.2K | |