| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNWGX Calamos Evolving World Growth Fund Class A | 29.21 | +0.09 | +0.3091% | 0 | |
DDL Dingdong Cayman Limited - Sponsored ADR | 2.33 | +0.02 | +0.8658% | 224.66K | |
TUSI Touchstone Ultra Short Income Fund | 25.32 | -0.01 | -0.0395% | 647.29K | |
FTHY First Trust High Yield Opportunities 2027 Fund | 13.48 | +0.02 | +0.1486% | 74.41K | |
GSGSX Goldman Sachs Equity Income Fund | 56.87 | 0 | 0% | 0 | |
FSRBX Fidelity Select Banking Portfolio | 39.56 | +0.36 | +0.9184% | 0 | |
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund | 47.07 | +0.05 | +0.1063% | 12.84K | |
WTPI WisdomTree Equity Premium Income Fund | 33.33 | -0.02 | -0.06% | 56.99K | |
DXUV Dimensional US Vector Equity ETF | 70.04 | -0.01 | -0.0163% | 26.14K | |
ZRSEF DocMorris AG | 10.24 | 0 | 0% | 10 | |
RUFIF Ruffer Investment Company Limited | 3.62 | -0.91 | -20.0883% | 110 | |
UVPOF Univanich Palm Oil Public Company Limited | 0.53 | 0 | 0% | 100 | |
XE X-Energy Inc. | 20.35 | -0.22 | -1.0695% | 3M | |
NMAI Nuveen Multi-Asset Income Fund | 14.87 | -0.05 | -0.3351% | 100.51K | |
HAPI Harbor Human Capital Factor US Large Cap ETF | 46.56 | +0.16 | +0.3343% | 1.11K | |
PCQ PIMCO California Municipal Income Fund | 8.85 | -0.01 | -0.1129% | 178.53K | |
CCOI Cogent Communications Holdings, Inc. | 10.25 | -0.57 | -5.268% | 1.47M | |
EWJV iShares MSCI Japan Value ETF | 48 | +0.55 | +1.1485% | 187.76K | |
JCAL JPMorgan California Municipal Tax-Free Bond ETF | 49.46 | 0 | 0% | 19.14K | |
DUNNF Duni AB (publ) | 9.01 | 0 | 0% | 100 | |
ZDCAF Zedcor Inc. | 3.82 | +0.06 | +1.6507% | 1.16K | |
BTSGY BTS Group Holdings Public Company Limited | 3.08 | 0 | 0% | 1 | |
IPI Intrepid Potash Inc. | 36.44 | -0.44 | -1.1931% | 142.87K | |
EGTIF Eguarantee Inc. | 11.15 | 0 | 0% | 50 | |
LOECF Logan Energy Corp. | 0.79 | +0.09 | +12.2223% | 6.9K | |
PDLB Ponce Financial Group Inc. | 20.68 | +0.24 | +1.1742% | 51.5K | |
MWOKX MFS Global Growth Fund R6 Shares | 66.82 | -0.09 | -0.1345% | 0 | |
GPRK GeoPark Ltd. | 9.27 | -0.04 | -0.4296% | 193.79K | |
EXNAX Eaton Vance National Limited Maturity Municipal Income Fund Class A | 9.31 | 0 | 0% | 0 | |
VDSCX Victory Diversified Stock Fund Class C | 22.22 | +0.12 | +0.543% | 0 | |
IFTBF Infant Bacterial Therapeutics AB | 6.85 | 0 | 0% | 0 | |
BINV Brandes International Equity Fund | 45.3 | -0.35 | -0.7667% | 19.44K | |
AQST Aquestive Therapeutics Inc. | 4.23 | -0.18 | -4.0816% | 9.1M | |
ARMZX Western Asset Ultra-Short Income Fund;A | 9.26 | 0 | 0% | 0 | |
ELMT The Elmet Group Co. | 16.93 | +0.42 | +2.5439% | 281.89K | |
SIUAF Stabilus SE | 20 | 0 | 0% | 200 | |
SZDEF Dongjiang Environmental Co., Ltd. | 0.29 | 0 | 0% | 5K | |
PHDWY Ace Hardware Indonesia Tbk Unsponsored ADR | 1.97 | 0 | 0% | 1.5K | |
VITL Vital Farms Inc. | 11.52 | -0.04 | -0.346% | 1.15M | |
FBYD Falcon's Beyond Global Inc. | 10 | +0.04 | +0.4016% | 44.72K | |
OSEA Harbor International Compounders ETF | 30.82 | -0.14 | -0.4679% | 35.21K | |
FCFAX Frost Credit Fund Investor Class | 9.09 | +0.01 | +0.1101% | 0 | |
KSTOF Kistos Holdings Plc | 3.88 | 0 | 0% | 3.5K | |
NPACF Quadient S.A. | 16.69 | 0 | 0% | 1.68K | |
KNNCF Kh Neochem Co., Ltd. | 14.07 | 0 | 0% | 300 | |
KREF KKR Real Estate Finance Trust Inc. | 7.66 | +0.09 | +1.1889% | 394.57K | |
GSGRX Goldman Sachs Equity Income Fund Class A | 56.4 | 0 | 0% | 0 | |
YCGEX YCG Enhanced Fund | 28.73 | -0.22 | -0.7599% | 0 | |
GRGTX Goldman Sachs Equity Income Fund, Investor Shares | 56.25 | 0 | 0% | 0 | |
BBCP Concrete Pumping Holdings, Inc. | 9.51 | +0.18 | +1.9293% | 65.57K | |