| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCOMF B Communications Ltd. | 4.3 | 0 | 0% | 1 | |
NBCR Neuberger Berman Core Equity ETF | 34.11 | -0.34 | -0.9869% | 17.84K | |
CCGPY C&C Group plc - Unsponsored ADR | 4.15 | 0 | 0% | 600 | |
FPI Farmland Partners Inc. | 10.35 | -0.2 | -1.8957% | 628.1K | |
FDLSX Fidelity Select Leisure Portfolio | 16 | -0.1 | -0.6211% | 0 | |
MSGLX MassMutual Small Cap Growth Equity Fund Administrative Shares | 12.2 | +0.11 | +0.9098% | 0 | |
SGIDX Crossmark Steward Global Equity Income Fund Class A | 42.56 | +0.19 | +0.4484% | 0 | |
TRHRX T. Rowe Price Target 2040 Fund Investor Class | 19.02 | -0.11 | -0.575% | 0 | |
NMAI Nuveen Multi-Asset Income Fund | 13.49 | -0.18 | -1.3168% | 76.1K | |
BGR BlackRock Energy & Resources Trust | 18.36 | +0.35 | +1.9434% | 138.26K | |
IBMR iShares iBonds Dec 2029 Term Maturity Corporate ETF | 24.96 | +0.03 | +0.1203% | 81.85K | |
CAPR Capricor Therapeutics Inc. | 6.71 | -0.56 | -7.7029% | 1.93M | |
XSW SPDR S&P Software & Services ETF | 198.17 | -7.35 | -3.5763% | 180.59K | |
ENFR Alerian Energy Infrastructure ETF | 38.7 | +1.18 | +3.145% | 386.6K | |
OPP-PA RiverNorth/DoubleLine Strategic Opportunity Fund | 14.8 | +0.08 | +0.5442% | 5.69K | |
IBHH iShares iBonds 2028 Term High Yield ETF | 23.11 | -0.04 | -0.1944% | 61.13K | |
JPRE JPMorgan Realty Income ETF | 50.44 | +0.26 | +0.5181% | 63.57K | |
DMAC DiaMedica Therapeutics Inc. | 7.57 | -0.47 | -5.8458% | 260.8K | |
TWI Titan International Inc. | 6.64 | -0.11 | -1.6296% | 476.7K | |
MGWRX MFS Global Growth Fund Class R2 | 59.43 | +0.86 | +1.4683% | 0 | |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 15.17 | -0.08 | -0.5246% | 71.14K | |
JOUT Johnson Outdoors Inc. | 43.44 | +0.03 | +0.0691% | 36.1K | |
AGMB Agomab Therapeutics NV | 8.28 | -0.05 | -0.6002% | 78.13K | |
ELLRY ElringKlinger AG - Unsponsored ADR | 3.22 | 0 | 0% | 100 | |
LEAOX Lazard Emerging Markets Equity Advantage Portfolio Open Shares | 18.12 | -0.26 | -1.4146% | 0 | |
GHY PGIM Global High Yield Fund, Inc. | 10.72 | +0.03 | +0.2806% | 310.32K | |
CZNC Citizens & Northern Corporation | 25.5 | +0.14 | +0.5521% | 57K | |
CCXI ChemoCentryx Inc | 10.66 | -0.69 | -6.0793% | 3.52M | |
FSCPX Fidelity Select Consumer Discretionary Portfolio | 62.38 | -0.55 | -0.874% | 0 | |
VRRM Verra Mobility Corporation | 2.86 | -0.08 | -2.7211% | 3.17M | |
NUKZ Range Nuclear Renaissance ETF | 58.12 | -0.41 | -0.7005% | 64.97K | |
TBWIX Thornburg Better World International Fund Class I | 22.74 | +0.11 | +0.4861% | 0 | |
DCRE DoubleLine Commercial Real Estate ETF | 50.92 | +0.04 | +0.0727% | 31.69K | |
TRTX-PC TPG RE Finance Trust, Inc. | 16.03 | -0.47 | -2.8485% | 25.5K | |
TBWAX Thornburg Better World International Fund Class A | 22.01 | +0.11 | +0.5023% | 0 | |
NRC National Research Corporation | 20.15 | -0.96 | -4.5476% | 70.9K | |
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF | 41.34 | +0.08 | +0.1988% | 13.4K | |
WOW WideOpenWest, Inc. | 5.2 | 0 | 0% | 573.12K | |
MCTA Charming Medical Limited | 29.36 | 0 | 0% | 4.25M | |
HNIT Huineng Technology Corp. | 10 | +5 | +100% | 200 | |
BACPX BlackRock 20/80 Target Allocation Fund Investor A Shares | 11.65 | +0.05 | +0.431% | 0 | |
KBON Karbon Capital Partners Corp. | 10.07 | -0.04 | -0.3956% | 92.4K | |
MRPMF Marco Polo Marine Ltd. | 0.09 | 0 | 0% | 140K | |
GMF SPDR S&P Emerging Asia Pacific ETF | 150.57 | -2.55 | -1.6641% | 7.07K | |
AEDVX American Century Emerging Markets Debt Fund Investor Class | 9.01 | +0.03 | +0.3341% | 0 | |
JPUS JPMorgan Diversified Return U.S. Equity ETF | 140.26 | +0.19 | +0.1349% | 2.2K | |
NUBD Nuveen ESG U.S. Aggregate Bond ETF | 21.32 | -0.02 | -0.1171% | 298.4K | |
VIDI Vident International Equity Strategy ETF | 39.24 | -0.37 | -0.9341% | 11.7K | |
LOT Lotus Technology Inc. American Depositary Shares | 0.57 | -0.02 | -2.8961% | 41.2K | |
CXIIU Churchill Capital Corp XII | 10.65 | 0 | 0% | 2.5K | |