| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 171.39 | +2.22 | +1.3123% | 186.56K | |
KIE SPDR S&P Insurance ETF | 63.51 | -0.11 | -0.1729% | 738.96K | |
ASGOF Asante Gold Corporation | 0.73 | 0 | 0% | 8K | |
MMIN NYLI MacKay Muni Insured ETF | 23.77 | -0.02 | -0.0631% | 50.72K | |
IBND SPDR Bloomberg International Corporate Bond ETF | 31.07 | -0.11 | -0.3445% | 48.66K | |
MCCK Mestek, Inc. | 66 | +0.03 | +0.0455% | 131 | |
JPUS JPMorgan Diversified Return U.S. Equity ETF | 144.75 | +0.61 | +0.4246% | 3.47K | |
BRRR CoinShares Valkyrie Bitcoin Fund | 17.86 | -0.02 | -0.1119% | 11.37K | |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 15.66 | -0.05 | -0.3183% | 45.21K | |
GSKRF Goldsky Resources Corp. | 2.49 | +0.01 | +0.4032% | 29.35K | |
BRDLF Broadleaf Co., Ltd. | 5.08 | 0 | 0% | 100 | |
BTCI Neos Bitcoin High Income ETF | 28.18 | -0.08 | -0.2831% | 493.55K | |
STBMF St Barbara Limited | 0.45 | +0.01 | +1.1691% | 11K | |
MAGN Magnera Corporation Warrants | 12.44 | -0.02 | -0.1605% | 212.63K | |
BMRC Bank of Marin Bancorp | 28.53 | +0.06 | +0.2107% | 117.88K | |
BBLU EA Bridgeway Blue Chip ETF | 17.43 | +0.04 | +0.2588% | 60.13K | |
KREF-PA KKR Real Estate Finance Trust Inc. | 18.38 | +0.1 | +0.547% | 9.08K | |
CFSKF Chofu Seisakusho Co., Ltd. | 13.5 | 0 | 0% | 200 | |
RBB RBB Bancorp | 27.32 | +0.22 | +0.8118% | 124.27K | |
NCV-PA Virtus Convertible & Income Fund | 20.31 | -0.07 | -0.3435% | 8.95K | |
SPMXF Supermax Corporation Berhad | 0.15 | 0 | 0% | 3.48K | |
TRHRX T. Rowe Price Target 2040 Fund Investor Class | 19.45 | -0.01 | -0.0514% | 0 | |
CCGSX Baird Chautauqua Global Growth Fund - Investor Class | 30.25 | -0.04 | -0.1321% | 0 | |
NUBD Nuveen ESG U.S. Aggregate Bond ETF | 21.79 | +0.03 | +0.1379% | 17.06K | |
TVLCX Touchstone Value Fund Class C | 12.95 | +0.02 | +0.1547% | 0 | |
NPACY Quadient S.A. - Unsponsored ADR | 0.98 | 0 | 0% | 500 | |
CCGIX Baird Chautauqua Global Growth Fund Institutional Class | 30.66 | -0.04 | -0.1303% | 0 | |
XPPLF XP Power Limited | 27.92 | 0 | 0% | 687 | |
IBMR iShares iBonds Dec 2029 Term Maturity Corporate ETF | 25.3 | +0.01 | +0.0395% | 36.48K | |
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 128.32 | +0.3 | +0.2359% | 5.17K | |
TITN Titan Machinery Inc. | 18.48 | -0.33 | -1.7544% | 180.01K | |
RGOIX RBC Global Opportunities Fund Class I | 25.03 | -0.06 | -0.2391% | 0 | |
FRNWF Future plc | 4.16 | 0 | 0% | 70 | |
CINT CI&T Inc. | 3.62 | -0.02 | -0.5495% | 162.31K | |
SBRVX Segall Bryant & Hamill Small Cap Value Fund | 18.35 | +0.08 | +0.4379% | 0 | |
ARES-B Ares Management Corporation | 45.19 | -0.26 | -0.5721% | 333.66K | |
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF | 42.71 | +0.14 | +0.3385% | 9.38K | |
MAARF M&A Research Institute Holdings Inc. | 6.11 | -2.35 | -27.8153% | 100 | |
HVT-A Haverty Furniture Companies, Inc. | 31.08 | -1.42 | -4.3692% | 3 | |
LXFR Luxfer Holdings PLC | 17.08 | 0 | 0% | 132.4K | |
KIO KKR Income Opportunities Fund | 11.17 | -0.04 | -0.3568% | 255.39K | |
IVNCX Macquarie Global Growth Fund Class C | 22.84 | -0.03 | -0.1312% | 0 | |
DBMXF Concentradora Fibra Hotelera S.A. de C.V. | 0.46 | 0 | 0% | 10K | |
PNDRX Pender Real Estate Credit Fund Class I1 | 10.06 | 0 | 0% | 0 | |
NXTG First Trust Indxx NextG ETF | 154.6 | +2.68 | +1.7641% | 2.88K | |
HEXEY Hellenic Exchanges S.A. Holdings, Clearing, Settlement and Registry ADR | 15.75 | 0 | 0% | 33 | |
CAL Caleres Inc. | 13.55 | -0.6 | -4.2403% | 322.25K | |
CABA Cabaletta Bio Inc. | 2.85 | +0.06 | +2.1505% | 2.77M | |
IBHH iShares iBonds 2028 Term High Yield ETF | 23.34 | -0.02 | -0.0856% | 108.42K | |
CZNC Citizens & Northern Corporation | 25.95 | +0.36 | +1.4068% | 41.31K | |