| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXSE WisdomTree China ex-State-Owned Enterprises Fund | 33.27 | -0.39 | -1.145% | 11.04K | |
SPMXF Supermax Corporation Berhad | 0.15 | 0 | 0% | 3.48K | |
DDD 3D Systems Corporation | 2.76 | -0.2 | -6.7568% | 4.19M | |
ALOY Blackboxstocks Inc. | 7.23 | +0.55 | +8.2335% | 3.86M | |
TVLCX Touchstone Value Fund Class C | 12.4 | -0.07 | -0.5613% | 0 | |
NPACY Quadient S.A. - Unsponsored ADR | 1.31 | 0 | 0% | 2.71K | |
CCSGX Conestoga SMid Cap Fund Institutional Class | 21.56 | -0.22 | -1.0101% | 0 | |
XPPLF XP Power Limited | 26.8 | 0 | 0% | 2K | |
CMCL Caledonia Mining Corporation Plc | 23.54 | -0.16 | -0.6751% | 130.5K | |
CCSMX Conestoga SMid Cap Fund Investors Class | 20.91 | -0.22 | -1.0412% | 0 | |
FRNWF Future plc | 4.16 | 0 | 0% | 70 | |
DMAR FT Vest US Equity Deep Buffer Fund | 45.8 | -0.06 | -0.1417% | 5.62K | |
ARES-B Ares Management Corporation | 37.14 | -0.46 | -1.2234% | 588.51K | |
NVX NOVONIX Limited ADR | 2.15 | -0.03 | -1.3761% | 17.5K | |
TGFNX TCW Core Fixed Income Fund Class N | 9.23 | +0.05 | +0.5447% | 0 | |
ULH Universal Logistics Holdings, Inc. | 16.34 | -0.42 | -2.506% | 1.03K | |
MAARF M&A Research Institute Holdings Inc. | 6.12 | 0 | 0% | 100 | |
ICOP iShares Copper and Metals Mining ETF | 51.73 | -0.25 | -0.4869% | 43.66K | |
PRELX T. Rowe Price Emerging Markets Local Currency Bond Fund | 4.92 | 0 | 0% | 0 | |
REFLX PIMCO Flexible Real Estate Income Fund - Institutional | 10.33 | +0.02 | +0.194% | 0 | |
DJD Invesco Dow Jones Industrial Average Dividend ETF | 65.72 | +0.08 | +0.1219% | 47.7K | |
RGOIX RBC Global Opportunities Fund Class I | 24.48 | 0 | 0% | 0 | |
IVNCX Macquarie Global Growth Fund Class C | 21.43 | -0.15 | -0.6951% | 0 | |
AMSF Amerisafe Inc. | 25.25 | +0.21 | +0.8387% | 253.9K | |
FLXS Flexsteel Industries, Inc. | 84.01 | -2.76 | -3.1808% | 32.8K | |
PNDRX Pender Real Estate Credit Fund Class I1 | 10.06 | 0 | 0% | 0 | |
DBMXF Concentradora Fibra Hotelera S.A. de C.V. | 0.46 | 0 | 0% | 10K | |
CUGCY China Oriental Group Co. Ltd. ADR | 2.19 | -0.23 | -9.3168% | 200 | |
BNED Barnes & Noble Education Inc. | 12.95 | -0.2 | -1.5209% | 219.2K | |
FJSCX Fidelity Japan Smaller Companies Fund | 20.44 | -0.12 | -0.5837% | 0 | |
HEXEY Hellenic Exchanges S.A. Holdings, Clearing, Settlement and Registry ADR | 15.75 | 0 | 0% | 33 | |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.21 | +0.03 | +0.1078% | 118.9K | |
NBOS Neuberger Berman Option Strategy ETF | 28.43 | -0.31 | -1.0786% | 39.6K | |
ILPT Industrial Logistics Properties Trust | 6.82 | -0.07 | -1.016% | 450.9K | |
FXSRF Fixstars Corp | 14.1 | 0 | 0% | 200 | |
GTLIX Glenmede Disciplined U.S. Equity Portfolio Institutional Shares | 24.84 | -0.44 | -1.7405% | 0 | |
SOFR Amplify Samsung SOFR ETF | 100.31 | +0.03 | +0.0249% | 1.07K | |
GTLOX Glenmede Disciplined U.S. Equity Portfolio | 24.85 | -0.45 | -1.7787% | 0 | |
TRTX Tpg Re Finance Trust Inc. | 5.79 | -0.13 | -2.1959% | 2.11M | |
EVH Evolent Health Inc. | 4.57 | -0.3 | -6.1602% | 2.08M | |
CNMVF Canoe Mining Ventures Corp. | 0 | 0 | 0% | 167.5K | |
CAL Caleres Inc. | 12.98 | -0.16 | -1.2177% | 405.1K | |
ASTL Algoma Steel Group Inc. | 4.03 | -0.07 | -1.7073% | 1.02M | |
ZNZNF Zinzino AB | 12.99 | 0 | 0% | 100 | |
MGLBX Marsico Global Fund Investor Class | 32.73 | -0.49 | -1.475% | 0 | |
XMVM Invesco S&P MidCap Value with Momentum ETF | 72.61 | +0.17 | +0.2347% | 38.95K | |
CCGIX Baird Chautauqua Global Growth Fund Institutional Class | 29.5 | -0.29 | -0.9735% | 0 | |
CCGSX Baird Chautauqua Global Growth Fund - Investor Class | 29.37 | +0.44 | +1.5209% | 0 | |
UURAF Ucore Rare Metals Inc. | 1.43 | -0.06 | -4.0268% | 58.14K | |
WEJTY Webjet Limited - Unsponsored ADR | 1.25 | 0 | 0% | 600 | |