| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ECRAF Ecora Royalties PLC | 2.33 | +0.06 | +2.6432% | 4.85K | |
NGS Natural Gas Services Group, Inc. | 36.72 | -0.06 | -0.1631% | 169.82K | |
TBWAX Thornburg Better World International Fund Class A | 23.56 | +0.03 | +0.1275% | 0 | |
LEGT-UN Legato Merger Corp. III | 18 | +0.16 | +0.8969% | 762 | |
MWOHX MFS Global Growth Fund Class R3 | 63.55 | -0.04 | -0.0629% | 0 | |
DFNL Davis Select Financial ETF | 52.67 | +0.1 | +0.1997% | 19.22K | |
CBAN Colony Bankcorp Inc. | 22.01 | -0.05 | -0.2267% | 115.97K | |
ADCNF Adicon Holdings Ltd | 0.65 | 0 | 0% | 3.04K | |
CVOSF Coveo Solutions Inc. | 3.29 | +0.27 | +8.9073% | 4.3K | |
REAX Real Brokerage Inc. | 2.33 | +0.03 | +1.3043% | 4.42M | |
FSCHX Fidelity Select Chemicals Portfolio | 14.03 | -0.16 | -1.1276% | 0 | |
GDE WisdomTree Efficient Gold Plus | 67.97 | +0.66 | +0.9805% | 80.45K | |
BUFBX Buffalo Flexible Allocation Fund | 23.95 | +0.02 | +0.0836% | 0 | |
KCE SPDR S&P Capital Markets ETF | 166.01 | +0.84 | +0.5086% | 4.41K | |
FKCIF Fukui Computer Holdings Inc. | 22.54 | 0 | 0% | 79 | |
DAWIF Daiwa Industries Ltd. | 9.44 | 0 | 0% | 100 | |
OZSC Ozop Energy Solutions Inc. | 0.03 | -0 | -11.1429% | 476.22K | |
FTUAF Fuller, Smith & Turner PLC Class A | 8.85 | 0 | 0% | 100 | |
BACPX BlackRock 20/80 Target Allocation Fund Investor A Shares | 11.84 | 0 | 0% | 0 | |
RIV-PA RiverNorth Opportunities Fund, Inc. | 21.69 | -0.1 | -0.4772% | 9.7K | |
VGISX Virtus Duff & Phelps Global Real Estate Securities Fund | 38.99 | -0.32 | -0.814% | 0 | |
ACTG Acacia Research Corporation | 4.66 | +0.04 | +0.8658% | 309.87K | |
PTF Invesco Dorsey Wright Technology ETF | 110.16 | +4.36 | +4.121% | 175.85K | |
FTMU Franklin Municipal Income ETF | 7.77 | -0.01 | -0.1285% | 237.99K | |
AGXKF Anglo Asian Mining PLC | 5.1 | 0 | 0% | 100 | |
FIDCX John Hancock Financial Industries Fund Class C | 11.14 | -0.03 | -0.2686% | 0 | |
SVA Sinovac Biotech Ltd. | 6.47 | 0 | 0% | 0 | |
TNGZF Tivan Limited | 0.19 | 0 | 0% | 1.25K | |
DFEB FT Vest U.S. Equity Deep Buffer ETF | 51.34 | +0.04 | +0.078% | 9.49K | |
TGDVX TCW Relative Value Large Cap Fund - N Class | 17.5 | +0.11 | +0.6325% | 0 | |
AEDVX American Century Emerging Markets Debt Fund Investor Class | 9.38 | -0.01 | -0.1065% | 0 | |
GTN.A Gray Television, Inc. | 5.8 | 0 | 0% | 4.4K | |
MSMLX Matthews Emerging Markets Small Companies Fund - Investor Class Shares | 31.45 | +0.06 | +0.1911% | 0 | |
PEXXF PT Tempo Scan Pacific Tbk | 0.09 | 0 | 0% | 999 | |
KRNGY Karoon Energy Ltd. - Unsponsored ADR | 2.41 | 0 | 0% | 5 | |
ARGGY Aston Martin Lagonda Global Holdings PLC | 0.46 | +0.01 | +2.9279% | 11.38K | |
SGISX Steward Global Equity Income Fund Institutional Class | 43.18 | -0.13 | -0.3002% | 0 | |
ENFR Alerian Energy Infrastructure ETF | 39.22 | -0.15 | -0.381% | 63.73K | |
FJSCX Fidelity Japan Smaller Companies Fund | 21.12 | +0.3 | +1.4409% | 0 | |
ATHGF Auction Technology Group plc | 5.45 | 0 | 0% | 4.7K | |
MDAA Myriad Dynamic Asset Allocation ETF | 117.24 | 0 | 0% | 6 | |
FGOVF Freegold Ventures Ltd. | 0.89 | +0.01 | +1.1364% | 6.59K | |
BBW Build-A-Bear Workshop Inc. | 36.98 | +0.14 | +0.38% | 198.4K | |
MARZF Marston's PLC | 0.69 | -0.01 | -0.9429% | 5K | |
ZKH ZKH Group Ltd. | 2.92 | -0.01 | -0.3413% | 62.75K | |
LRGE ClearBridge Large Cap Growth ESG ETF | 89.08 | +0.52 | +0.5842% | 5.23K | |
MXHTX Empower International Growth Fund Institutional Class | 10.12 | +0.02 | +0.198% | 0 | |
LOCO El Pollo Loco Holdings Inc. | 15.2 | +0.37 | +2.4949% | 270.72K | |
REFLX PIMCO Flexible Real Estate Income Fund - Institutional | 10.42 | 0 | 0% | 0 | |
VALLX Value Line Larger Companies Focused Fund Investor Class | 47.25 | +0.04 | +0.0847% | 0 | |