| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNMVF Canoe Mining Ventures Corp. | 0 | 0 | 0% | 167.5K | |
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN | 19.48 | -0.57 | -2.8429% | 7.37M | |
PBYI Puma Biotechnology Inc. | 8.9 | +0.13 | +1.4823% | 365.82K | |
WESNX William Blair Emerging Markets Small Cap Growth Fund | 25.62 | +0.4 | +1.586% | 0 | |
CXIIU Churchill Capital Corp XII | 10.88 | +0.02 | +0.1832% | 503 | |
SHYD VanEck Short High Yield Municipal Fund | 22.72 | +0.03 | +0.1322% | 55.11K | |
FPXTX Fidelity Pennsylvania Municipal Income Fund | 10.46 | 0 | 0% | 0 | |
CHCT Community Healthcare Trust Inc. | 15.01 | -0.06 | -0.3981% | 244.96K | |
DIN Dine Brands Global Inc. | 36.47 | +0.63 | +1.7578% | 248K | |
UURAF Ucore Rare Metals Inc. | 2.12 | -0.16 | -7.1053% | 168.49K | |
WEJTY Webjet Limited - Unsponsored ADR | 1.25 | 0 | 0% | 600 | |
DEHP Dimensional Emerging Markets High Profitability ETF | 40.81 | +0.65 | +1.6185% | 28.58K | |
TUHYX T. Rowe Price U.S. High Yield Fund Investor Class | 8.32 | 0 | 0% | 0 | |
BCOMF B Communications Ltd. | 4.3 | 0 | 0% | 1 | |
HNASX Homestead Growth Fund | 19.7 | +0.08 | +0.4077% | 0 | |
OWLS Obook Holdings Inc. | 5.39 | -0.05 | -0.9191% | 5.42K | |
RZLT Rezolute, Inc. | 4.7 | +0.08 | +1.7316% | 1.56M | |
MGLBX Marsico Global Fund Investor Class | 34.37 | +0.17 | +0.4971% | 0 | |
IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF | 17.48 | +0.04 | +0.2293% | 183.25K | |
DMAR FT Vest US Equity Deep Buffer Fund | 45.39 | +0.07 | +0.1545% | 8.54K | |
ARGVX American Century One Choice 2060 Portfolio Investor Class | 17.91 | -0.01 | -0.0558% | 0 | |
MSGLX MassMutual Small Cap Growth Equity Fund Administrative Shares | 13.49 | +0.01 | +0.0742% | 0 | |
JTNY JPMorgan New York Tax Free Bond ETF | 49.48 | -0.03 | -0.0707% | 20.2K | |
SGIDX Crossmark Steward Global Equity Income Fund Class A | 43 | -0.13 | -0.3014% | 0 | |
IMSR Terrestrial Energy Inc. | 5.81 | +0.14 | +2.4691% | 1.17M | |
NBCR Neuberger Berman Core Equity ETF | 34.71 | +0.06 | +0.159% | 12.14K | |
NBOS Neuberger Berman Option Strategy ETF | 28.53 | +0.05 | +0.1756% | 112.18K | |
NPFD Nuveen Variable Rate Preferred & Income Fund | 18.64 | -0.07 | -0.3741% | 111.6K | |
KBWP Invesco KBW Property & Casualty Fund | 133.08 | -1.19 | -0.8863% | 12.58K | |
HNMVX Harbor Mid Cap Value Fund Retirement Class | 34.32 | -0.06 | -0.1745% | 0 | |
HIMVX Harbor Mid Cap Value Fund Investor Class | 34.36 | -0.07 | -0.2033% | 0 | |
VLAIX Value Line Asset Allocation Fund Institutional Class | 34.21 | -0.09 | -0.2624% | 0 | |
FVR FrontView REIT Inc. | 19.87 | +0.37 | +1.8974% | 142.64K | |
ADCCX American Century Disciplined Growth Fund C Class | 16.71 | +0.08 | +0.4811% | 0 | |
LEAOX Lazard Emerging Markets Equity Advantage Portfolio Open Shares | 19.12 | -0.03 | -0.1567% | 0 | |
GMF SPDR S&P Emerging Asia Pacific ETF | 157.02 | +0.57 | +0.3675% | 4.7K | |
EVSBY EVS Broadcast Equipment S.A. ADR | 8.35 | 0 | 0% | 100 | |
MGWRX MFS Global Growth Fund Class R2 | 59.96 | -0.08 | -0.1332% | 0 | |
TREE LendingTree Inc. | 31.64 | +0.12 | +0.3807% | 565.55K | |
FLSP Franklin Systematic Style Premia ETF | 28.23 | -0.07 | -0.2473% | 73.05K | |
ERII Energy Recovery Inc. | 7.78 | +0.06 | +0.7772% | 714.83K | |
ELLRY ElringKlinger AG - Unsponsored ADR | 2.66 | 0 | 0% | 454 | |
CXII Churchill Capital Corp IX | 10.71 | -0.02 | -0.1864% | 2.14K | |
PTMEY PT Media Nusantara Citra Tbk ADR | 1.2 | -0.24 | -16.6667% | 700 | |
VMNFX Vanguard Market Neutral Fund Investor Shares | 15.86 | -0.08 | -0.5019% | 0 | |
TACN T. Rowe Price Active Core International Equity ETF | 29.45 | 0 | 0% | 290 | |
PSOIX Palmer Square Opportunistic Income Fund | 17.43 | 0 | 0% | 0 | |
EZBC Franklin Bitcoin ETF | 36.61 | -0.07 | -0.1908% | 25.25K | |
PRNYX T. Rowe Price New York Tax-Free Bond Fund | 10.69 | +0.01 | +0.0936% | 0 | |
GSEP FT Vest US Equity Moderate B Fund | 41.71 | +0.06 | +0.1414% | 3.21K | |