Name Last Change Change % Volume Year Range
AdvanSix Inc. logo
ASIX AdvanSix Inc.
16.37 -0.13 -0.7879% 162.7K
AllianzGI Convertible & Income Fund logo
NCV.PR.A AllianzGI Convertible & Income Fund
18.46 -0.14 -0.7527% 5.33K
JPMorgan Diversified Return U.S. Mid Cap Equity ETF logo
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
122.62 +0.16 +0.1307% 26.5K
Idea Acquisition Corp. logo
IACO Idea Acquisition Corp.
9.99 0 0% 48.38K
Bluemonte Global Equity ETF logo
BINT Bluemonte Global Equity ETF
31.71 -0.32 -0.9991% 22.1K
AG Mortgage Investment Trust Inc logo
MITT.PR.C AG Mortgage Investment Trust Inc
23.98 -0.06 -0.2678% 18.49K
AG Mortgage Investment Trust Inc logo
MITT.PR.B AG Mortgage Investment Trust Inc
16.35 -0.75 -4.4022% 32.32K
AG Mortgage Investment Trust Inc logo
MITT.PR.A AG Mortgage Investment Trust Inc
17.85 +0.5 +2.8818% 5.2K
Falcon's Beyond Global Inc. logo
FBYD Falcon's Beyond Global Inc.
8.32 -0.2 -2.3474% 36.3K
Bitwise Crypto Industry Innovators ETF logo
BITQ Bitwise Crypto Industry Innovators ETF
21.39 -1.56 -6.7974% 155.7K
JPMorgan New York Tax Free Bond ETF logo
JTNY JPMorgan New York Tax Free Bond ETF
47.62 -0.1 -0.2096% 191.1K
InfraCap MLP ETF logo
AMZA InfraCap MLP ETF
48.34 +0.8 +1.6828% 17.6K
Pioneer Bancorp Inc. logo
PBFS Pioneer Bancorp Inc.
17.58 -0.15 -0.846% 8.52K
GWA Group Ltd - Unsponsored ADR logo
GWAXY GWA Group Ltd - Unsponsored ADR
5.54 0 0% 1
Simplify Barrier Income ETF logo
SBAR Simplify Barrier Income ETF
25.06 -0.14 -0.5556% 129.1K
Temple & Webster Group Ltd logo
TPLWF Temple & Webster Group Ltd
3.02 +0.02 +0.8333% 11.32K
Value Line Asset Allocation Fund Institutional Class logo
VLAIX Value Line Asset Allocation Fund Institutional Class
33.78 +0.44 +1.3197% 0
Harbor Mid Cap Value Fund Institutional Class logo
HAMVX Harbor Mid Cap Value Fund Institutional Class
33.95 +0.45 +1.3433% 0
Apollo Diversified Credit Fund logo
CRDIX Apollo Diversified Credit Fund
21.89 0 0% 0
American Century Disciplined Growth Fund Investor Class logo
ADSIX American Century Disciplined Growth Fund Investor Class
23.96 -0.56 -2.2838% 0
NYLI MacKay Muni Insured ETF logo
MMIN NYLI MacKay Muni Insured ETF
22.69 -0.01 -0.0441% 1.62M
Sparx Group Co., Ltd. logo
SRXXF Sparx Group Co., Ltd.
12.77 0 0% 2K
Meshflow Acquisition Corp. logo
MESH Meshflow Acquisition Corp.
10.08 +0.01 +0.0993% 500.07K
iShares Securitized Income Active ETF logo
SECU iShares Securitized Income Active ETF
48.75 +0.03 +0.0616% 54K
T. Rowe Price Technology ETF logo
TTEQ T. Rowe Price Technology ETF
40.49 -1.58 -3.7556% 101.74K
Meshflow Acquisition Corp. Unit logo
MESHU Meshflow Acquisition Corp. Unit
10.15 0 0% 938
Starz Entertainment Corp. logo
STRZ Starz Entertainment Corp.
23.29 -2.04 -8.0537% 326.8K
Codere Online Luxembourg S.A. logo
CDRO Codere Online Luxembourg S.A.
9.45 -0.18 -1.8692% 13.1K
Davis Select Financial ETF logo
DFNL Davis Select Financial ETF
49.23 +0.41 +0.8398% 7.4K
BTS Group AB ser. B logo
BGPBF BTS Group AB ser. B
23.35 0 0% 200
KRAKacquisition Corp. logo
KRAQ KRAKacquisition Corp.
10.01 -0 -0.001% 52.86K
Fidelity Pennsylvania Municipal Income Fund logo
FPXTX Fidelity Pennsylvania Municipal Income Fund
10.03 0 0% 0
Komax Holding AG logo
KMAAF Komax Holding AG
85.12 0 0% 68
Invesco S&P SmallCap Information Technology ETF logo
PSCT Invesco S&P SmallCap Information Technology ETF
75.13 -2.73 -3.5089% 484.6K
Janus Henderson Developed World Bond Fund Class C logo
HFACX Janus Henderson Developed World Bond Fund Class C
7.51 +0.03 +0.4011% 0
Janus Henderson Developed World Bond Fund Class A logo
HFAAX Janus Henderson Developed World Bond Fund Class A
7.57 +0.03 +0.3979% 0
Verano Holdings Corp. logo
VRNOD Verano Holdings Corp.
5.83 0 0% 0
Churchill Capital Corp IX logo
CXII Churchill Capital Corp IX
10.35 -0.02 -0.1929% 15.14K
YD Bio Ltd logo
YDES YD Bio Ltd
6.03 -0.71 -10.5341% 3.67K
Ontex Group NV Unsponsored ADR logo
ONXYY Ontex Group NV Unsponsored ADR
1.35 +0.22 +19.469% 176
NeuroPace Inc. logo
NPCE NeuroPace Inc.
12.24 -0.54 -4.2254% 156.25K
Virtus SGA Emerging Markets Equity Fund Class A logo
HEMZX Virtus SGA Emerging Markets Equity Fund Class A
7.22 -0.04 -0.551% 0
Bank of Marin Bancorp logo
BMRC Bank of Marin Bancorp
26.41 +0.02 +0.0758% 124.02K
Shamaran Petroleum Corp. logo
SHASF Shamaran Petroleum Corp.
0.1 0 0% 12K
RBB Bancorp logo
RBB RBB Bancorp
25.75 -0.01 -0.0388% 81.4K
Virtus Duff & Phelps Global Real Estate Securities Fund Class R6 logo
VRGEX Virtus Duff & Phelps Global Real Estate Securities Fund Class R6
36.36 +0.15 +0.4143% 0
AllianzIM U.S. Large Cap Buffer20 Dec ETF logo
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF
36.64 -0.13 -0.3671% 9.17K
Radiant Logistics, Inc. logo
RLGT Radiant Logistics, Inc.
8.99 -0.08 -0.882% 150.54K
DWS Equity 500 Index Fund - Class S logo
BTIEX DWS Equity 500 Index Fund - Class S
168.74 -1.87 -1.0961% 0
Shin Nippon Biomedical Laboratories Ltd. logo
SBLOF Shin Nippon Biomedical Laboratories Ltd.
9.16 0 0% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.