| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKB Invesco Building & Construction ETF | 104.56 | -0.83 | -0.7876% | 36.46K | |
WOW WideOpenWest, Inc. | 5.2 | 0 | 0% | 573.12K | |
RWWI Rand Worldwide Inc. | 13.1 | -0.15 | -1.1321% | 75 | |
THGHY THG Holdings plc | 0.28 | 0 | 0% | 220 | |
MCTA Charming Medical Limited | 29.36 | 0 | 0% | 4.25M | |
NNNN Anbio Biotechnology Limited | 9.89 | -0.46 | -4.4444% | 22.92K | |
CTEV Claritev Corporation | 35.32 | +0.36 | +1.0297% | 107.09K | |
HNIT Huineng Technology Corp. | 10 | +5 | +100% | 300 | |
KBON Karbon Capital Partners Corp. | 10.1 | 0 | 0% | 13 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | 12.64 | 0 | 0% | 662.93K | |
MRPMF Marco Polo Marine Ltd. | 0.1 | 0 | 0% | 140K | |
HAMVX Harbor Mid Cap Value Fund Institutional Class | 34.34 | -0.06 | -0.1744% | 0 | |
NMVLX Nuance Mid Cap Value Fund Institutional Class | 14.36 | -0.01 | -0.0696% | 0 | |
PRTA Prothena Corporation plc | 9.26 | +0.04 | +0.4338% | 269.46K | |
EVH Evolent Health Inc. | 4.17 | +0.07 | +1.7073% | 3.66M | |
ASIX AdvanSix Inc. | 15.82 | -0.92 | -5.4958% | 339.85K | |
ATGYX Cantor Fitzgerald Equity Opportunity Fund Institutional Class | 58.03 | -0.24 | -0.4119% | 0 | |
TRC Tejon Ranch Co. | 16.33 | -0.22 | -1.3293% | 285.62K | |
JEMB Janus Henderson Emerging Markets Debt Hard Currency ETF | 53.31 | +0.06 | +0.1149% | 5.25K | |
GSPCX Goldman Sachs Large Cap Equity Fund Class C | 13.01 | -0.03 | -0.2301% | 0 | |
BESIX William Blair Emerging Markets Small Cap Growth Fund Class I | 25.75 | -0.06 | -0.2325% | 0 | |
VDEVF Van de Velde NV | 35.66 | 0 | 0% | 100 | |
AMZA InfraCap MLP ETF | 49.69 | +0.34 | +0.6985% | 15.6K | |
SECU iShares Securitized Income Active ETF | 49.61 | +0.03 | +0.0603% | 52.56K | |
MCEMX Martin Currie Emerging Markets Fund Class IS | 20.17 | +0.02 | +0.0993% | 0 | |
MEFIX Martin Currie Emerging Markets Fund Class FI | 20 | +0.02 | +0.1001% | 0 | |
VIDI Vident International Equity Strategy ETF | 40.06 | +0.33 | +0.8305% | 9.42K | |
FXY Invesco CurrencyShares Japanese Yen Trust | 57.52 | -0.11 | -0.1822% | 219.41K | |
NFLT Virtus Newfleet Multi-Sector Bond ETF | 22.81 | -0.02 | -0.0876% | 40.52K | |
CCARF Colonial Coal International Corp. | 1.52 | -0.08 | -5% | 1.4K | |
PRLAX T. Rowe Price Latin America Fund | 23.53 | -0.1 | -0.4232% | 0 | |
MCGFX AMG Montrusco Bolton Large Cap Growth Fund Class N | 12.2 | +0.11 | +0.9098% | 0 | |
SPIDY Septeni Holdings Co., Ltd. - Unsponsored ADR | 2.13 | 0 | 0% | 101 | |
XEMD BondBloxx JPM USD Emerging Markets 1-10 Year Bond ETF | 44.52 | +0.07 | +0.1575% | 339.5K | |
TCLCF Transcontinental Inc. | 5.5 | 0 | 0% | 100 | |
FDG American Century Focused Dynamic Growth ETF | 133.77 | +0.15 | +0.1145% | 13.36K | |
FBDHY FBD Holdings PLC | 6.97 | 0 | 0% | 328 | |
AIRJW Power & Digital Infrastructure Acquisition II Corp. Warrant | 1.7 | +0.06 | +3.6697% | 3.38K | |
ALFUW Centurion Acquisition Corp. | 0.3 | +0.14 | +87.5% | 2.82K | |
CRDIX Apollo Diversified Credit Fund | 22.21 | +0.03 | +0.1353% | 0 | |
TRUBF Truecaller AB | 1.6 | 0 | 0% | 2K | |
CMCL Caledonia Mining Corporation Plc | 22.92 | +0.01 | +0.0436% | 175.28K | |
AMFN American Fusion Inc. | 0.14 | -0 | -2.029% | 1.36M | |
GLAD Gladstone Capital Corporation | 19.67 | -0.06 | -0.3041% | 125.42K | |
CGECF Cogeco Inc. | 42.4 | +0.25 | +0.6027% | 1.22K | |
NRC National Research Corporation | 20.61 | -0.77 | -3.6015% | 167.44K | |
WEYS Weyco Group Inc. | 46.73 | -0.15 | -0.32% | 30.77K | |
GSGCX Goldman Sachs Equity Income Fund Class C | 52.37 | +0.21 | +0.4026% | 0 | |
SWZNF Schweizerische Nationalbank | 3,730.35 | 0 | 0% | 1 | |
DRAY YieldMax DKNG Option Income Strategy ETF | 15.3 | +0.01 | +0.0327% | 15.8K | |