| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASIX AdvanSix Inc. | 16.37 | -0.13 | -0.7879% | 162.7K | |
NCV.PR.A AllianzGI Convertible & Income Fund | 18.46 | -0.14 | -0.7527% | 5.33K | |
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 122.62 | +0.16 | +0.1307% | 26.5K | |
IACO Idea Acquisition Corp. | 9.99 | 0 | 0% | 48.38K | |
BINT Bluemonte Global Equity ETF | 31.71 | -0.32 | -0.9991% | 22.1K | |
MITT.PR.C AG Mortgage Investment Trust Inc | 23.98 | -0.06 | -0.2678% | 18.49K | |
MITT.PR.B AG Mortgage Investment Trust Inc | 16.35 | -0.75 | -4.4022% | 32.32K | |
MITT.PR.A AG Mortgage Investment Trust Inc | 17.85 | +0.5 | +2.8818% | 5.2K | |
FBYD Falcon's Beyond Global Inc. | 8.32 | -0.2 | -2.3474% | 36.3K | |
BITQ Bitwise Crypto Industry Innovators ETF | 21.39 | -1.56 | -6.7974% | 155.7K | |
JTNY JPMorgan New York Tax Free Bond ETF | 47.62 | -0.1 | -0.2096% | 191.1K | |
AMZA InfraCap MLP ETF | 48.34 | +0.8 | +1.6828% | 17.6K | |
PBFS Pioneer Bancorp Inc. | 17.58 | -0.15 | -0.846% | 8.52K | |
GWAXY GWA Group Ltd - Unsponsored ADR | 5.54 | 0 | 0% | 1 | |
SBAR Simplify Barrier Income ETF | 25.06 | -0.14 | -0.5556% | 129.1K | |
TPLWF Temple & Webster Group Ltd | 3.02 | +0.02 | +0.8333% | 11.32K | |
VLAIX Value Line Asset Allocation Fund Institutional Class | 33.78 | +0.44 | +1.3197% | 0 | |
HAMVX Harbor Mid Cap Value Fund Institutional Class | 33.95 | +0.45 | +1.3433% | 0 | |
CRDIX Apollo Diversified Credit Fund | 21.89 | 0 | 0% | 0 | |
ADSIX American Century Disciplined Growth Fund Investor Class | 23.96 | -0.56 | -2.2838% | 0 | |
MMIN NYLI MacKay Muni Insured ETF | 22.69 | -0.01 | -0.0441% | 1.62M | |
SRXXF Sparx Group Co., Ltd. | 12.77 | 0 | 0% | 2K | |
MESH Meshflow Acquisition Corp. | 10.08 | +0.01 | +0.0993% | 500.07K | |
SECU iShares Securitized Income Active ETF | 48.75 | +0.03 | +0.0616% | 54K | |
TTEQ T. Rowe Price Technology ETF | 40.49 | -1.58 | -3.7556% | 101.74K | |
MESHU Meshflow Acquisition Corp. Unit | 10.15 | 0 | 0% | 938 | |
STRZ Starz Entertainment Corp. | 23.29 | -2.04 | -8.0537% | 326.8K | |
CDRO Codere Online Luxembourg S.A. | 9.45 | -0.18 | -1.8692% | 13.1K | |
DFNL Davis Select Financial ETF | 49.23 | +0.41 | +0.8398% | 7.4K | |
BGPBF BTS Group AB ser. B | 23.35 | 0 | 0% | 200 | |
KRAQ KRAKacquisition Corp. | 10.01 | -0 | -0.001% | 52.86K | |
FPXTX Fidelity Pennsylvania Municipal Income Fund | 10.03 | 0 | 0% | 0 | |
KMAAF Komax Holding AG | 85.12 | 0 | 0% | 68 | |
PSCT Invesco S&P SmallCap Information Technology ETF | 75.13 | -2.73 | -3.5089% | 484.6K | |
HFACX Janus Henderson Developed World Bond Fund Class C | 7.51 | +0.03 | +0.4011% | 0 | |
HFAAX Janus Henderson Developed World Bond Fund Class A | 7.57 | +0.03 | +0.3979% | 0 | |
VRNOD Verano Holdings Corp. | 5.83 | 0 | 0% | 0 | |
CXII Churchill Capital Corp IX | 10.35 | -0.02 | -0.1929% | 15.14K | |
YDES YD Bio Ltd | 6.03 | -0.71 | -10.5341% | 3.67K | |
ONXYY Ontex Group NV Unsponsored ADR | 1.35 | +0.22 | +19.469% | 176 | |
NPCE NeuroPace Inc. | 12.24 | -0.54 | -4.2254% | 156.25K | |
HEMZX Virtus SGA Emerging Markets Equity Fund Class A | 7.22 | -0.04 | -0.551% | 0 | |
BMRC Bank of Marin Bancorp | 26.41 | +0.02 | +0.0758% | 124.02K | |
SHASF Shamaran Petroleum Corp. | 0.1 | 0 | 0% | 12K | |
RBB RBB Bancorp | 25.75 | -0.01 | -0.0388% | 81.4K | |
VRGEX Virtus Duff & Phelps Global Real Estate Securities Fund Class R6 | 36.36 | +0.15 | +0.4143% | 0 | |
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF | 36.64 | -0.13 | -0.3671% | 9.17K | |
RLGT Radiant Logistics, Inc. | 8.99 | -0.08 | -0.882% | 150.54K | |
BTIEX DWS Equity 500 Index Fund - Class S | 168.74 | -1.87 | -1.0961% | 0 | |
SBLOF Shin Nippon Biomedical Laboratories Ltd. | 9.16 | 0 | 0% | 4K | |