| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UCO ProShares Ultra Bloomberg Crude Oil | 41.69 | -0.13 | -0.3109% | 69.98K | |
AVEXF Avex Group Holdings Inc. | 7.49 | 0 | 0% | 196 | |
HRMVX Harbor Mid Cap Value Fund Administrative Class | 34.9 | -0.06 | -0.1716% | 0 | |
SHYF The Shyft Group, Inc. | 12.54 | 0 | 0% | 155.75K | |
DIAL Columbia Diversified Fixed Income Allocation ETF | 17.94 | +0.02 | +0.1284% | 55.11K | |
ALLW SPDR Bridgewater All Weather Mutual Fund | 29.96 | +0.05 | +0.1735% | 678.34K | |
KMDA Kamada Ltd. | 6.88 | -0.21 | -2.9619% | 450.78K | |
CCIIW Cohen Circle Acquisition Corp. II Warrant | 0.8 | 0 | 0% | 38.84K | |
QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF | 36.49 | +0.08 | +0.2161% | 3.1K | |
YMAX YieldMax Universe Fund of Option Income ETFs | 7.63 | -0.02 | -0.251% | 509.87K | |
NETI Eneti Inc. | 11.33 | +0.01 | +0.0883% | 206.04K | |
PRTIX T. Rowe Price U.S. Treasury Intermediate Index Fund | 4.98 | +0.01 | +0.2012% | 0 | |
NCV.PR.A AllianzGI Convertible & Income Fund | 20.31 | -0.07 | -0.3435% | 8.95K | |
AIPI Rex AI Equity Premium Income ETF | 37.42 | +0.29 | +0.7789% | 96.53K | |
MITT.PR.C AG Mortgage Investment Trust Inc | 25.37 | +0.07 | +0.2767% | 18.58K | |
MITT.PR.B AG Mortgage Investment Trust Inc | 20.56 | +0.06 | +0.2927% | 6.15K | |
MITT.PR.A AG Mortgage Investment Trust Inc | 21.81 | +0.06 | +0.2782% | 2.7K | |
GTLIX Glenmede Disciplined U.S. Equity Portfolio Institutional Shares | 25.04 | +0.08 | +0.3205% | 0 | |
PSCT Invesco S&P SmallCap Information Technology ETF | 83.08 | +1.12 | +1.3665% | 23.6K | |
GTLOX Glenmede Disciplined U.S. Equity Portfolio | 25.05 | +0.08 | +0.3204% | 0 | |
WESJX William Blair Emerging Markets Small Cap Growth Fund - R6 Class | 26.27 | +0.42 | +1.6248% | 0 | |
BOC Boston Omaha Corporation | 14.43 | +0.21 | +1.4768% | 68.91K | |
GWAXY GWA Group Ltd - Unsponsored ADR | 6.58 | 0 | 0% | 1 | |
TRFOX T. Rowe Price Target 2050 Fund | 22.88 | -0.03 | -0.1309% | 0 | |
TPLWF Temple & Webster Group Ltd | 3.95 | -0.3 | -7.0588% | 1.5K | |
EDIT Editas Medicine Inc. | 2.84 | -0.11 | -3.7288% | 1.63M | |
IDVO Amplify CWP International Enhanced Dividend Income ETF | 43.08 | +0.1 | +0.2327% | 236.25K | |
IACO Idea Acquisition Corp. | 9.96 | +0 | +0.01% | 1.62K | |
TRACX PGIM Quant Solutions Small-Cap Value Fund Class C | 22.92 | +0.08 | +0.3503% | 0 | |
GXC SPDR S&P China ETF | 91.14 | -0.58 | -0.6371% | 16.93K | |
SRXXF Sparx Group Co., Ltd. | 12.77 | 0 | 0% | 2K | |
PBFS Pioneer Bancorp Inc. | 17.33 | +0.25 | +1.4637% | 7.16K | |
GPATW GP-Act III Acquisition Corp. Warrant | 0.19 | +0.04 | +29.3413% | 600 | |
CEFS Saba Capital Income & Opportunities ETF | 25.66 | +0.35 | +1.3829% | 60.96K | |
OCGN Ocugen Inc. | 1.4 | +0.03 | +2.1898% | 3.16M | |
MCEIX Martin Currie Emerging Markets Fund Class I | 20.07 | -0.07 | -0.3476% | 0 | |
DBCAU D. Boral Acquisition I Corp. | 10.18 | -0.06 | -0.5859% | 3.57K | |
HEMZX Virtus SGA Emerging Markets Equity Fund Class A | 7.48 | -0.02 | -0.2667% | 0 | |
FREEX Franklin Real Estate Securities Fund Class A | 17.89 | -0.15 | -0.8315% | 0 | |
BTIIX DWS Equity 500 Index Fund Institutional Class | 178.93 | -0.57 | -0.3176% | 0 | |
HPI John Hancock Preferred Income Fund | 16.2 | -0.02 | -0.1233% | 38.18K | |
BGPBF BTS Group AB ser. B | 23.35 | 0 | 0% | 200 | |
MESH Meshflow Acquisition Corp. | 10.04 | -0 | -0.0498% | 149 | |
DDLS WisdomTree Dynamic Currency Hedged SmallCap Equity Fund | 45.91 | +0.16 | +0.3607% | 10.92K | |
CGC Canopy Growth Corporation | 1.02 | +0.02 | +2.5% | 7.64M | |
KMAAF Komax Holding AG | 74.92 | 0 | 0% | 100 | |
MESHU Meshflow Acquisition Corp. Unit | 10.12 | +0.02 | +0.197% | 2.65K | |
VRNOD Verano Holdings Corp. | 5.83 | 0 | 0% | 0 | |
LRMR Larimar Therapeutics Inc. | 4.37 | +0.06 | +1.3921% | 1.18M | |
KRAQ KRAKacquisition Corp. | 10.02 | 0 | 0% | 166 | |