| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUMDF Hua Medicine Ltd. | 0.3 | 0 | 0% | 1K | |
NFLT Virtus Newfleet Multi-Sector Bond ETF | 22.31 | +0.05 | +0.2246% | 63.1K | |
VGISX Virtus Duff & Phelps Global Real Estate Securities Fund | 36.5 | +0.15 | +0.4127% | 0 | |
VGSCX Virtus Duff & Phelps Global Real Estate Securities Fund Class C | 35.23 | +0.14 | +0.399% | 0 | |
NIKA Nika Pharmaceuticals Inc. | 0.41 | 0 | 0% | 22 | |
FGDL Franklin Responsibly Sourced Gold ETF | 55.42 | -0.08 | -0.1441% | 11.6K | |
CSURX Cohen & Steers Global Infrastructure Fund, Inc. Class R | 25.74 | +0.35 | +1.3785% | 0 | |
RWT-PA Redwood Trust, Inc. | 17.31 | -0.7 | -3.8867% | 16.33K | |
SGU Star Group L.P. | 13.09 | +0.08 | +0.6149% | 9.8K | |
HRMVX Harbor Mid Cap Value Fund Administrative Class | 34.49 | +0.46 | +1.3517% | 0 | |
CTRN Citi Trends Inc. | 48.7 | -1.24 | -2.483% | 118.93K | |
MTTRF Mattr Corporation | 15.45 | -0.14 | -0.898% | 4.2K | |
CRTTF Metalero Mining Corp | 0.07 | -0.04 | -36.3993% | 20K | |
TACN T. Rowe Price Active Core International Equity ETF | 28.61 | +0.27 | +0.9424% | 3 | |
VGSAX Virtus Duff & Phelps Global Real Estate Securities Fund Class A | 37.68 | +0.15 | +0.3997% | 0 | |
MCEMX Martin Currie Emerging Markets Fund Class IS | 19.29 | -0.11 | -0.567% | 0 | |
CSUIX Cohen & Steers Global Infrastructure Fund Class I | 25.34 | -0.11 | -0.4322% | 0 | |
PRTA Prothena Corporation plc | 8.35 | -0.15 | -1.7647% | 670.25K | |
VCV Invesco California Value Municipal Income Trust | 9 | +0.05 | +0.5587% | 193.56K | |
FDMIF Founders Metals Inc. | 5.44 | -0.07 | -1.3081% | 12.76K | |
BHOOY Boohoo Group plc - Unsponsored ADR | 6.5 | 0 | 0% | 100 | |
CCRN Cross Country Healthcare Inc. | 13.25 | 0 | 0% | 1.78M | |
VBIZF Viva Biotech Holdings | 0.19 | 0 | 0% | 5.5K | |
BUMGX Vest U.S. Large Cap 10% Buffer Strategies Fund Investor Class Shares | 23.97 | -0.17 | -0.7042% | 0 | |
SGGAX DWS Large Cap Focus Growth Fund Class A | 83.05 | -2.11 | -2.4777% | 0 | |
CCOI Cogent Communications Holdings, Inc. | 8.07 | -0.28 | -3.3533% | 4.6M | |
CSUZX Cohen & Steers Global Infrastructure Fund, Inc. Class Z | 25.7 | +0.35 | +1.3807% | 0 | |
IPI Intrepid Potash Inc. | 32.36 | +0.09 | +0.2789% | 162.5K | |
WFICF Wall Financial Corporation | 13.58 | 0 | 0% | 100 | |
JEMB Janus Henderson Emerging Markets Debt Hard Currency ETF | 51.13 | -0.19 | -0.3787% | 2.06K | |
CAOS Alpha Architect Tail Risk ETF | 91.51 | +0.27 | +0.2959% | 27K | |
FSERX Franklin Real Estate Securities Fund Class R6 | 17.59 | +0.06 | +0.3423% | 0 | |
ZNOG Zion Oil & Gas Inc. | 0.35 | -0.01 | -2.7778% | 3.56M | |
TRACX PGIM Quant Solutions Small-Cap Value Fund Class C | 22.46 | +0.29 | +1.3081% | 0 | |
IVGAX VY Invesco Growth and Income Portfolio Adviser Class | 20 | -0.08 | -0.3984% | 0 | |
NMVLX Nuance Mid Cap Value Fund Institutional Class | 14.07 | +0.04 | +0.2851% | 0 | |
GRMZF Gremz Inc. | 18.44 | 0 | 0% | 80 | |
CSUCX Cohen & Steers Global Infrastructure Fund, Inc. Class C | 25.27 | -0.07 | -0.2762% | 0 | |
VNRFY Vienna Insurance Group AG - Sponsored ADR | 16.27 | -0.48 | -2.8657% | 2 | |
BUIGX Vest US Large Cap 10% Buffer Strategies Fund Institutional Class | 24.46 | -0.18 | -0.7305% | 0 | |
CCHMF Central China Management Co Ltd | 0.01 | 0 | 0% | 0 | |
KIE SPDR S&P Insurance ETF | 62.59 | +0.73 | +1.1801% | 1.75M | |
GLAD Gladstone Capital Corporation | 18.88 | -0.45 | -2.328% | 228.4K | |
MBUU Malibu Boats Inc. | 22.26 | -0.42 | -1.8519% | 146.09K | |
CEFS Saba Capital Income & Opportunities ETF | 23.91 | -0.27 | -1.1166% | 107.07K | |
PRTIX T. Rowe Price U.S. Treasury Intermediate Index Fund | 4.86 | 0 | 0% | 0 | |
PLBC Plumas Bancorp | 62.11 | +0.06 | +0.0967% | 78.12K | |
FRLAX Franklin Real Estate Securities Fund Advisor Class | 17.51 | +0.07 | +0.4014% | 0 | |
MNRO Monro, Inc. | 13.64 | -0.72 | -5.0139% | 901.5K | |
KMBIF Kambi Group plc | 15.75 | 0 | 0% | 500 | |