| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STRC Strategy Inc | 99.53 | -0.21 | -0.2105% | 1.74M | |
IUSG iShares Core S&P U.S. Growth ETF | 193.05 | -0.04 | -0.0207% | 457.19K | |
PPRUF Kering SA | 239.19 | -6.4 | -2.606% | 100 | |
JUEAX JPMorgan U.S. Equity Fund Class A | 28.37 | +0.17 | +0.6028% | 0 | |
JUESX JPMorgan U.S. Equity Fund Class I | 28.35 | -0.36 | -1.2539% | 0 | |
NIPNF NEC Corporation | 32.53 | +0.43 | +1.3396% | 200 | |
COCXF Chocoladefabriken Lindt & Sprüngli AG | 142,302.62 | 0 | 0% | 1 | |
TRPIX T. Rowe Price Value Fund I Class | 57.45 | +0.06 | +0.1045% | 0 | |
HIG.PR.G Hartford Financial Services Group Inc-The | 21.81 | -0.11 | -0.5018% | 57.07K | |
ERBKY Eurobank S.A. Unspnsored ADR | 9.97 | +0.01 | +0.1004% | 958 | |
BROXF Brookfield Asset Management, Inc. | 15.27 | +7.27 | +90.8713% | 500 | |
TRVLX T. Rowe Price Value Fund, Inc. | 57.58 | +0.06 | +0.1043% | 0 | |
VTWNX Vanguard Target Retirement 2020 Fund | 28.55 | +0.12 | +0.4221% | 0 | |
CKHUF Ck Hutchison Holdings Limited | 8.37 | +0.33 | +4.1045% | 400 | |
NWG NatWest Group plc Sponsored ADR | 17.47 | -0.13 | -0.7386% | 9.51M | |
RMD ResMed Inc. | 242.23 | +6.94 | +2.9496% | 1.09M | |
IRM Iron Mountain Inc. | 112.68 | +1.82 | +1.6417% | 1.21M | |
PCG-PH Pacific Gas and Electric Company | 15.28 | -0.61 | -3.8098% | 1.68K | |
OTSKF Otsuka Holdings Co., Ltd. | 73.16 | 0 | 0% | 41 | |
HBANL Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | 24.82 | +0.22 | +0.8943% | 43.13K | |
RBLX Roblox Corporation | 51.13 | +3.59 | +7.5515% | 11.29M | |
IFCZF Intact Financial Corporation | 177.1 | +5.53 | +3.2232% | 55 | |
JMUEX JPMorgan U.S. Equity Fund Class L | 28.43 | -0.37 | -1.2847% | 0 | |
HSY The Hershey Company | 168.68 | +4.43 | +2.6971% | 1.45M | |
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual | 15.5 | 0 | 0% | 100 | |
TNXXF Talanx AG | 116.87 | 0 | 0% | 200 | |
FSUGY Fortescue Metals Group Ltd Sponsored ADR | 21 | -0.17 | -0.803% | 2.1K | |
ACWI iShares MSCI ACWI ETF | 159.23 | +0.48 | +0.3024% | 4.92M | |
ALL.PR.B Allstate Corp-The | 25.69 | -0.04 | -0.1555% | 16.3K | |
FINMF Leonardo S.p.A. | 53.57 | +2.77 | +5.4528% | 2.8K | |
WEC WEC Energy Group Inc. | 106.04 | -0.71 | -0.6651% | 3.19M | |
JUEZX JPMorgan U.S. Equity Fund Class R2 | 27.69 | -0.35 | -1.2482% | 0 | |
EBRZF Enbridge Inc. | 15.45 | 0 | 0% | 500 | |
ODVCX Invesco Developing Markets Fund Class C | 34.77 | -0.59 | -1.6686% | 0 | |
VHCAX Vanguard Capital Opportunity Fund Admiral Shares | 263.87 | -4.62 | -1.7207% | 0 | |
AXON Axon Enterprise, Inc. | 417.19 | +8.77 | +2.1473% | 906.29K | |
ALL.PR.I Allstate Corp-The | 17.1 | +0.35 | +2.0896% | 35.9K | |
SXYAY Sika AG ADR | 21.84 | +0.55 | +2.5834% | 4.43K | |
ACGL Arch Capital Group Ltd | 99.31 | +1.71 | +1.752% | 2.43M | |
VHCOX Vanguard Capital Opportunity Fund Investor Shares | 114.31 | -2 | -1.7195% | 0 | |
PAVLX T. Rowe Price Value Fund Advisor Class | 55.97 | +0.06 | +0.1073% | 0 | |
VGSH Vanguard Short-Term Treasury Fund | 57.62 | +0.06 | +0.1042% | 5.49M | |
VSBSX Vanguard Short-Term Treasury Index Fund Admiral Shares | 19.22 | +0.02 | +0.1042% | 0 | |
EXPGY Experian plc Sponsored ADR | 37.81 | +2.41 | +6.8079% | 15.3K | |
ODVNX Invesco Developing Markets Fund Class R | 38.54 | -0.64 | -1.6335% | 0 | |
IDEV iShares Core MSCI International Developed Markets ETF (IDEV) | 89.5 | +0.8 | +0.8962% | 2.6M | |
SAABF Saab AB (publ) Class B | 61.42 | +0.89 | +1.4745% | 750 | |
DNZOF Denso Corporation | 11.35 | -0.24 | -2.0708% | 2.1K | |
BIIB Biogen Inc. | 235.35 | +2.52 | +1.0823% | 1.57M | |
CRBJY China Resources Land Ltd. ADR | 36.46 | 0 | 0% | 2 | |