| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPURX Fidelity Puritan Fund | 28.61 | -0.01 | -0.0349% | 0 | |
MLYBY Malayan Banking Berhad Sponsored ADR | 5.78 | +0.43 | +8.0374% | 300 | |
RPMGX T. Rowe Price Mid-Cap Growth Fund | 103.43 | 0 | 0% | 0 | |
SHNDY Schindler Holding AG | 15.71 | +0.12 | +0.7956% | 12.4K | |
BRDCY Bridgestone Corporation Unsponsored ADR | 13.5 | +0.18 | +1.3514% | 13.23K | |
YAGOY Yageo Corporation Sponsored GDR | 48 | 0 | 0% | 193 | |
FBIFX Fidelity Freedom Index 2040 Fund Investor Class | 32.17 | -0.06 | -0.1862% | 0 | |
KR Kroger Co. | 56.48 | -0.25 | -0.4407% | 4.49M | |
TRVLX T. Rowe Price Value Fund, Inc. | 58.4 | +0.16 | +0.2747% | 0 | |
MGK Vanguard Mega Cap Growth ETF | 90.63 | -0.16 | -0.1762% | 841.33K | |
TCEPX Nuveen Equity Index Fund Premier Class | 53.5 | +0.41 | +0.7723% | 0 | |
HBANL Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | 25.16 | +0.01 | +0.0398% | 21.67K | |
DLMAF Dollarama Inc. | 137.28 | -0.26 | -0.189% | 260 | |
ALL.PR.H Allstate Corp-The | 19.24 | +0.05 | +0.2606% | 73.77K | |
VTWNX Vanguard Target Retirement 2020 Fund | 28.95 | +0.12 | +0.4162% | 0 | |
PPLC PortfolioPlus S&P 500 ETF | 46.74 | -0.32 | -0.68% | 9.22K | |
HBANM Huntington Bancshares Incorporated 5.70% Series I Non-Cumulative Perpetual Preferred Stock | 20.86 | -0.03 | -0.1422% | 13.7K | |
ACGL Arch Capital Group Ltd | 98.25 | -0.23 | -0.2386% | 1.17M | |
HBANP Huntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock | 16.12 | -0.03 | -0.1858% | 42.41K | |
TRPIX T. Rowe Price Value Fund I Class | 58.25 | +0.15 | +0.2582% | 0 | |
ACGLN Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G | 16.24 | -0.07 | -0.4292% | 52.16K | |
GBTC Grayscale Bitcoin Trust ETF | 49.53 | -0.77 | -1.5308% | 2.54M | |
JUEAX JPMorgan U.S. Equity Fund Class A | 28.75 | +0.17 | +0.5948% | 0 | |
EC Ecopetrol S.A. Sponsored ADR | 17.05 | +0.27 | +1.6091% | 2.43M | |
JUESX JPMorgan U.S. Equity Fund Class I | 28.9 | +0.17 | +0.5917% | 0 | |
JUEPX JPMorgan U.S. Equity Fund R3 | 28.59 | +0.18 | +0.6336% | 0 | |
UI Ubiquiti Inc. | 570.47 | +4.2 | +0.7417% | 98.22K | |
JUSRX J.P. Morgan U.S. Equity Fund | 29.01 | +0.18 | +0.6243% | 0 | |
USB.PR.P US Bancorp | 21.42 | -0.06 | -0.3025% | 55.26K | |
VEEV Veeva Systems Inc. | 234.69 | +4.22 | +1.831% | 1.48M | |
CKHGY Capitec Bank Holdings Ltd. ADR | 156.77 | +8.23 | +5.5406% | 100 | |
ADRNY Koninklijke Ahold Delhaize N.V. | 38.48 | -0.52 | -1.3333% | 21.62K | |
PPRUF Kering SA | 349.35 | +22.67 | +6.9395% | 100 | |
AVIFY Advanced Info Service Public Company Limited - Sponsored ADR | 11.16 | -1.23 | -9.9274% | 1 | |
BBDO Banco Bradesco S.A. | 3.18 | +0.03 | +0.9524% | 38.46K | |
NIPNF NEC Corporation | 30.65 | -1.35 | -4.2188% | 502 | |
COCXF Chocoladefabriken Lindt & Sprüngli AG | 142,302.62 | 0 | 0% | 1 | |
HIG.PR.G Hartford Financial Services Group Inc-The | 24.57 | +0.08 | +0.3263% | 15.66K | |
EXPGY Experian plc Sponsored ADR | 38.84 | -0.33 | -0.8425% | 1.21K | |
ERBKY Eurobank S.A. Unspnsored ADR | 11.89 | +0.26 | +2.2624% | 359 | |
BROXF Brookfield Asset Management, Inc. | 15.27 | +7.27 | +90.8713% | 500 | |
PAVLX T. Rowe Price Value Fund Advisor Class | 56.79 | +0.15 | +0.2648% | 0 | |
CKHUF Ck Hutchison Holdings Limited | 9.25 | -0.04 | -0.4306% | 200 | |
VHCAX Vanguard Capital Opportunity Fund Admiral Shares | 272.45 | +2.15 | +0.7954% | 0 | |
OTSKF Otsuka Holdings Co., Ltd. | 72.63 | -4.9 | -6.3201% | 4 | |
GLPEY Galp Energia SGPS S.A. Unsponsored ADR | 11.55 | +0.18 | +1.5831% | 200 | |
IFCZF Intact Financial Corporation | 198.38 | -1.88 | -0.9388% | 23K | |
DASTY Dassault Systèmes SE Sponsored ADR | 25.51 | -0.32 | -1.2389% | 14.72K | |
JUEZX JPMorgan U.S. Equity Fund Class R2 | 28.23 | +0.17 | +0.6058% | 0 | |
RJF Raymond James Financial Inc. | 179.09 | +2.53 | +1.4329% | 513.19K | |