| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRRSX Franklin Real Estate Securities Fund Class C | 15.21 | -0.14 | -0.9121% | 0 | |
PMPEX Primark Meketa Private Equity Investments Fund | 17.45 | +0.01 | +0.0573% | 0 | |
DDLS WisdomTree Dynamic Currency Hedged SmallCap Equity Fund | 44.68 | +0.15 | +0.3369% | 65.2K | |
NRWRF NewRiver REIT plc | 1.02 | 0 | 0% | 200 | |
EDEMY Edreams Odigeo S.A. - Unsponsored ADR | 40 | 0 | 0% | 300 | |
EFRTF Nexus Industrial REIT | 5.22 | +0.04 | +0.8225% | 3.78K | |
SFSVF Software Service Inc. | 85.59 | 0 | 0% | 49 | |
DIAL Columbia Diversified Fixed Income Allocation ETF | 17.36 | -0.03 | -0.1438% | 16.8K | |
KRNGY Karoon Energy Ltd. - Unsponsored ADR | 2.2 | 0 | 0% | 3 | |
FOSL Fossil Group Inc. | 6.92 | +0.04 | +0.5814% | 798.2K | |
BHHOF Boohoo Group Plc | 0.31 | 0 | 0% | 29.3K | |
SIZE iShares MSCI USA Size Factor ETF | 177.44 | -1.35 | -0.7551% | 7.3K | |
HIEMX Virtus SGA Emerging Markets Equity Fund Class I | 7.67 | -0.04 | -0.5188% | 0 | |
NEWTI NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 | 25.17 | +0.24 | +0.9627% | 319 | |
GRPOF Grupo Traxion, S.A.B. de C.V. | 0.69 | 0 | 0% | 18.1K | |
ASOMF ASOS PLC | 6.27 | 0 | 0% | 100 | |
PRNYX T. Rowe Price New York Tax-Free Bond Fund | 10.16 | +0.1 | +0.994% | 0 | |
NCV-PA Virtus Convertible & Income Fund | 18.46 | -0.14 | -0.7527% | 5.48K | |
GREK Global X MSCI Greece ETF | 80.15 | -0.54 | -0.6692% | 20.2K | |
NEO NeoGenomics Inc. | 16.65 | -0.6 | -3.4783% | 2.31M | |
FXF Invesco CurrencyShares Swiss Franc Trust | 106.85 | +0.43 | +0.4041% | 14K | |
SPRY Ars Pharmaceuticals Inc | 4.02 | -0.05 | -1.2285% | 2.33M | |
KFII K&F Growth Acquisition Corp. | 10.7 | -0.01 | -0.0934% | 15.22K | |
GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | 65.63 | -0.1 | -0.1582% | 1.5K | |
HYBB iShares BB Rated Corporate Bond ETF | 44.97 | -0.13 | -0.2927% | 10.7K | |
OVID Ovid Therapeutics Inc. | 2.15 | -0.11 | -4.8673% | 1.33M | |
COPJF Amplitude Energy Limited | 1.4 | 0 | 0% | 2.2K | |
CYRB Cyber App Solutions Corp | 4 | 0 | 0% | 1.4K | |
CTAGF Capita plc | 3.5 | 0 | 0% | 100 | |
FNCSF North American Financial Services Fund | 6.25 | 0 | 0% | 200 | |
ANAC-UN Arctos NorthStar Acquisition Corp. | 10.18 | +0.01 | +0.0983% | 0 | |
BSXGF Belo Sun Mining Corp. | 0.82 | +0.01 | +1.2346% | 23K | |
KFIIU K&F Growth Acquisition Corp | 10.75 | +0.05 | +0.4673% | 15 | |
ASMB Assembly Biosciences Inc. | 20.09 | -0.48 | -2.3335% | 167.73K | |
CVIE Calvert International Responsible Index ETF | 80.69 | -0.67 | -0.8211% | 131.1K | |
IGGGF IGG Inc. | 0.38 | 0 | 0% | 4.76K | |
GCGRU General Catalyst Global Resilience Merger Corp. Units | 10.29 | 0 | 0% | 10 | |
SEIQ SEI Enhanced US Large Cap Quality Mutual Fund | 42.62 | -0.25 | -0.5832% | 28K | |
PCOFF Pico Far East Holdings Ltd. | 0.27 | 0 | 0% | 657 | |
CLAA-UN Colonnade Acquisition Corp. II | 10.18 | +0.05 | +0.4936% | 708 | |
NGS Natural Gas Services Group, Inc. | 31.1 | +0.14 | +0.4522% | 109.8K | |
CBAN Colony Bankcorp Inc. | 19.77 | -0.26 | -1.2981% | 106.29K | |
ZHGITX Hines Global Income Trust, Inc. Class T | 9.83 | 0 | 0% | 0 | |
ZHGIIX Hines Global Income Trust, Inc. Class I | 9.83 | 0 | 0% | 0 | |
ZHGISX Hines Global Income Trust, Inc. | 9.83 | 0 | 0% | 0 | |
CICC China Internet Cafe Holdings Group, Inc. | 24.36 | -0.09 | -0.3681% | 8.3K | |
OXM Oxford Industries Inc. | 26.42 | -1.46 | -5.2367% | 693.1K | |
OPRT Oportun Financial Corp. | 9.08 | -0.13 | -1.4115% | 753.9K | |
FTTRF Forterra plc | 2 | 0 | 0% | 200 | |
NATH Nathan's Famous Inc. | 101.9 | +0.02 | +0.0196% | 30.08K | |