Name Last Change Change % Volume Year Range
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 logo
NEWTI NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
25.47 -0.03 -0.1176% 824
Invesco WilderHill Clean Energy ETF logo
PBW Invesco WilderHill Clean Energy ETF
34.64 -0.37 -1.0568% 862.31K
Shamaran Petroleum Corp. logo
SHASF Shamaran Petroleum Corp.
0.1 0 0% 12K
Eve Holding, Inc. logo
EVEX-WT Eve Holding, Inc.
0.16 -0 -0.0625% 3K
L.B. Foster Company logo
FSTR L.B. Foster Company
38.54 +0.6 +1.5814% 145.41K
Cullen International High Dividend Fund Retail Class logo
CIHDX Cullen International High Dividend Fund Retail Class
14.86 -0.06 -0.4021% 0
iShares MSCI USA Size Factor ETF logo
SIZE iShares MSCI USA Size Factor ETF
185.38 +0.3 +0.1621% 2.72K
Costamare Bulkers Holdings Limited logo
CMDB Costamare Bulkers Holdings Limited
17.68 +0.5 +2.9104% 30.76K
Global X MSCI Greece ETF logo
GREK Global X MSCI Greece ETF
82.09 +0.18 +0.2145% 66.94K
Shin Nippon Biomedical Laboratories Ltd. logo
SBLOF Shin Nippon Biomedical Laboratories Ltd.
9.16 0 0% 4K
iShares GNMA Bond ETF logo
GNMA iShares GNMA Bond ETF
43.59 +0.06 +0.1378% 8.89K
Farmland Partners Inc. logo
FPI Farmland Partners Inc.
9.73 -0.01 -0.1027% 312.32K
Verano Holdings Corp. logo
VRNO Verano Holdings Corp.
5.83 -0.02 -0.3419% 39.55K
Hua Medicine Ltd. logo
HUMDF Hua Medicine Ltd.
0.31 0 0% 100
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
5.18 -0.03 -0.5758% 516.45K
NewtekOne Inc. 8.5% Preferred Stock logo
NEWTG NewtekOne Inc. 8.5% Preferred Stock
25.47 -0.03 -0.1176% 1.72K
Thornburg Strategic Municipal Income Fund Class C logo
TSSCX Thornburg Strategic Municipal Income Fund Class C
13.97 0 0% 0
NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B logo
NEWTP NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25.02 +0.05 +0.2203% 2.14K
Cohen & Steers Global Infrastructure Fund, Inc. Class R logo
CSURX Cohen & Steers Global Infrastructure Fund, Inc. Class R
25.98 +0.06 +0.2315% 0
Invesco CurrencyShares Swiss Franc Trust logo
FXF Invesco CurrencyShares Swiss Franc Trust
108.27 -0.41 -0.3736% 20.44K
Algoma Steel Group Inc. logo
ASTL Algoma Steel Group Inc.
4.45 +0.03 +0.6787% 714.99K
Mattr Corporation logo
MTTRF Mattr Corporation
13.35 +0.13 +0.9834% 100
Plumas Bancorp logo
PLBC Plumas Bancorp
63.15 +0.96 +1.5437% 33.7K
Metalero Mining Corp logo
CRTTF Metalero Mining Corp
0.1 0 0% 5K
NewtekOne Inc. 8.625% Preferred Stock logo
NEWTH NewtekOne Inc. 8.625% Preferred Stock
25.18 -0.06 -0.2377% 2.62K
Cohen & Steers Global Infrastructure Fund Class I logo
CSUIX Cohen & Steers Global Infrastructure Fund Class I
25.86 -0.16 -0.6149% 0
Suncrete Inc. logo
RMIX Suncrete Inc.
19.11 -0.24 -1.2403% 334.34K
Allspring Core Plus ETF logo
APLU Allspring Core Plus ETF
24.29 +0.01 +0.0412% 27.61K
Airjoule Technologies Corp. logo
AIRJ Airjoule Technologies Corp.
6.32 -0.08 -1.25% 1.37M
Merlin, Inc. logo
MRLN Merlin, Inc.
4.16 -0.25 -5.6689% 1.12M
Founders Metals Inc. logo
FDMIF Founders Metals Inc.
3.85 +0.1 +2.8075% 4.2K
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.25 0 0% 1.78M
Viva Biotech Holdings logo
VBIZF Viva Biotech Holdings
0.17 0 0% 5K
Shoe Station Group, Inc. logo
SHOE Shoe Station Group, Inc.
15.47 -0.29 -1.8401% 333.71K
Cohen & Steers Global Infrastructure Fund, Inc. Class Z logo
CSUZX Cohen & Steers Global Infrastructure Fund, Inc. Class Z
25.91 +0.05 +0.1933% 0
Calvert International Responsible Index ETF logo
CVIE Calvert International Responsible Index ETF
85.85 +0.75 +0.88% 14.27K
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. logo
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
20.81 +0.01 +0.0481% 36.3K
Wall Financial Corporation logo
WFICF Wall Financial Corporation
13.58 0 0% 100
NYLI Candriam U.S. Large Cap Equity ETF logo
IQSU NYLI Candriam U.S. Large Cap Equity ETF
62.72 +0.11 +0.1694% 1.26K
Bank of the Philippine Islands - Unsponsored ADR logo
BPHLY Bank of the Philippine Islands - Unsponsored ADR
32.5 +1.13 +3.6154% 500
Oberweis International Opportunities Fund Institutional Class logo
OBIOX Oberweis International Opportunities Fund Institutional Class
26.08 +0.22 +0.8507% 0
Franklin Real Estate Securities Fund Class R6 logo
FSERX Franklin Real Estate Securities Fund Class R6
18.6 +0.22 +1.197% 0
James Balanced: Golden Rainbow Fund Retail Class logo
GLRBX James Balanced: Golden Rainbow Fund Retail Class
25.54 -0.01 -0.0391% 0
VY Invesco Growth and Income Portfolio Adviser Class logo
IVGAX VY Invesco Growth and Income Portfolio Adviser Class
20.85 +0.07 +0.3369% 0
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
15.18 +0.28 +1.8792% 533.53K
Gremz Inc. logo
GRMZF Gremz Inc.
18.44 0 0% 80
DFA California Intermediate-Term Municipal Bond Portfolio Institutional Class Shares logo
DCIBX DFA California Intermediate-Term Municipal Bond Portfolio Institutional Class Shares
10.35 0 0% 0
Cohen & Steers Global Infrastructure Fund, Inc. Class C logo
CSUCX Cohen & Steers Global Infrastructure Fund, Inc. Class C
25.78 +0.05 +0.1943% 0
NeoGenomics Inc. logo
NEO NeoGenomics Inc.
16.42 -0.11 -0.6655% 1.05M
DWS Equity 500 Index Fund - Class S logo
BTIEX DWS Equity 500 Index Fund - Class S
170.27 -0.55 -0.322% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.