| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEWTI NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 | 25.47 | -0.03 | -0.1176% | 824 | |
PBW Invesco WilderHill Clean Energy ETF | 34.64 | -0.37 | -1.0568% | 862.31K | |
SHASF Shamaran Petroleum Corp. | 0.1 | 0 | 0% | 12K | |
EVEX-WT Eve Holding, Inc. | 0.16 | -0 | -0.0625% | 3K | |
FSTR L.B. Foster Company | 38.54 | +0.6 | +1.5814% | 145.41K | |
CIHDX Cullen International High Dividend Fund Retail Class | 14.86 | -0.06 | -0.4021% | 0 | |
SIZE iShares MSCI USA Size Factor ETF | 185.38 | +0.3 | +0.1621% | 2.72K | |
CMDB Costamare Bulkers Holdings Limited | 17.68 | +0.5 | +2.9104% | 30.76K | |
GREK Global X MSCI Greece ETF | 82.09 | +0.18 | +0.2145% | 66.94K | |
SBLOF Shin Nippon Biomedical Laboratories Ltd. | 9.16 | 0 | 0% | 4K | |
GNMA iShares GNMA Bond ETF | 43.59 | +0.06 | +0.1378% | 8.89K | |
FPI Farmland Partners Inc. | 9.73 | -0.01 | -0.1027% | 312.32K | |
VRNO Verano Holdings Corp. | 5.83 | -0.02 | -0.3419% | 39.55K | |
HUMDF Hua Medicine Ltd. | 0.31 | 0 | 0% | 100 | |
PRTH Priority Technology Holdings, Inc. | 5.18 | -0.03 | -0.5758% | 516.45K | |
NEWTG NewtekOne Inc. 8.5% Preferred Stock | 25.47 | -0.03 | -0.1176% | 1.72K | |
TSSCX Thornburg Strategic Municipal Income Fund Class C | 13.97 | 0 | 0% | 0 | |
NEWTP NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 25.02 | +0.05 | +0.2203% | 2.14K | |
CSURX Cohen & Steers Global Infrastructure Fund, Inc. Class R | 25.98 | +0.06 | +0.2315% | 0 | |
FXF Invesco CurrencyShares Swiss Franc Trust | 108.27 | -0.41 | -0.3736% | 20.44K | |
ASTL Algoma Steel Group Inc. | 4.45 | +0.03 | +0.6787% | 714.99K | |
MTTRF Mattr Corporation | 13.35 | +0.13 | +0.9834% | 100 | |
PLBC Plumas Bancorp | 63.15 | +0.96 | +1.5437% | 33.7K | |
CRTTF Metalero Mining Corp | 0.1 | 0 | 0% | 5K | |
NEWTH NewtekOne Inc. 8.625% Preferred Stock | 25.18 | -0.06 | -0.2377% | 2.62K | |
CSUIX Cohen & Steers Global Infrastructure Fund Class I | 25.86 | -0.16 | -0.6149% | 0 | |
RMIX Suncrete Inc. | 19.11 | -0.24 | -1.2403% | 334.34K | |
APLU Allspring Core Plus ETF | 24.29 | +0.01 | +0.0412% | 27.61K | |
AIRJ Airjoule Technologies Corp. | 6.32 | -0.08 | -1.25% | 1.37M | |
MRLN Merlin, Inc. | 4.16 | -0.25 | -5.6689% | 1.12M | |
FDMIF Founders Metals Inc. | 3.85 | +0.1 | +2.8075% | 4.2K | |
CCRN Cross Country Healthcare Inc. | 13.25 | 0 | 0% | 1.78M | |
VBIZF Viva Biotech Holdings | 0.17 | 0 | 0% | 5K | |
SHOE Shoe Station Group, Inc. | 15.47 | -0.29 | -1.8401% | 333.71K | |
CSUZX Cohen & Steers Global Infrastructure Fund, Inc. Class Z | 25.91 | +0.05 | +0.1933% | 0 | |
CVIE Calvert International Responsible Index ETF | 85.85 | +0.75 | +0.88% | 14.27K | |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 20.81 | +0.01 | +0.0481% | 36.3K | |
WFICF Wall Financial Corporation | 13.58 | 0 | 0% | 100 | |
IQSU NYLI Candriam U.S. Large Cap Equity ETF | 62.72 | +0.11 | +0.1694% | 1.26K | |
BPHLY Bank of the Philippine Islands - Unsponsored ADR | 32.5 | +1.13 | +3.6154% | 500 | |
OBIOX Oberweis International Opportunities Fund Institutional Class | 26.08 | +0.22 | +0.8507% | 0 | |
FSERX Franklin Real Estate Securities Fund Class R6 | 18.6 | +0.22 | +1.197% | 0 | |
GLRBX James Balanced: Golden Rainbow Fund Retail Class | 25.54 | -0.01 | -0.0391% | 0 | |
IVGAX VY Invesco Growth and Income Portfolio Adviser Class | 20.85 | +0.07 | +0.3369% | 0 | |
CLPT ClearPoint Neuro Inc. | 15.18 | +0.28 | +1.8792% | 533.53K | |
GRMZF Gremz Inc. | 18.44 | 0 | 0% | 80 | |
DCIBX DFA California Intermediate-Term Municipal Bond Portfolio Institutional Class Shares | 10.35 | 0 | 0% | 0 | |
CSUCX Cohen & Steers Global Infrastructure Fund, Inc. Class C | 25.78 | +0.05 | +0.1943% | 0 | |
NEO NeoGenomics Inc. | 16.42 | -0.11 | -0.6655% | 1.05M | |
BTIEX DWS Equity 500 Index Fund - Class S | 170.27 | -0.55 | -0.322% | 0 | |