| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 39.31 | +0.21 | +0.5371% | 24.94K | |
ACTG Acacia Research Corporation | 4.23 | 0 | 0% | 146.8K | |
RGNX Regenxbio Inc. | 6.92 | -0.24 | -3.2821% | 1.21M | |
NGNE Neurogene Inc. | 23.25 | -0.7 | -2.9228% | 571.5K | |
FRRPF Fiera Capital Corporation | 2.34 | -0.05 | -2.1757% | 600 | |
ELLKY Ellaktor S.A. Unsponsored ADR | 1.2 | 0 | 0% | 100 | |
PFUT Putnam Sustainable Future ETF | 25.88 | +0.03 | +0.1296% | 39 | |
NPFD Nuveen Variable Rate Preferred & Income Fund | 17.29 | +0.06 | +0.3482% | 86.16K | |
NWPHF Newron Pharmaceuticals SpA | 20 | 0 | 0% | 986 | |
WAESX Wasatch Emerging Markets Select Fund Investor Class Shares | 19.06 | -0.16 | -0.8325% | 0 | |
ARTNB Artesian Resources Corporation | 34.01 | 0 | 0% | 8 | |
VHI Valhi Inc. | 14.68 | +0.02 | +0.1364% | 6.7K | |
BAPR Innovator U.S. Equity Buffer ETF | 54.71 | -0.24 | -0.4368% | 7.4K | |
PLTY YieldMax PLTR Option Income Strategy ETF | 34.52 | -2.71 | -7.2791% | 219.8K | |
DDT Dillards Capital Trust I 7.5% Preferred Stock | 26.31 | -0.07 | -0.2654% | 39.85K | |
QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF | 33.72 | -0.28 | -0.8294% | 2.4K | |
KIO KKR Income Opportunities Fund | 9.94 | -0.02 | -0.2008% | 296.45K | |
NEWTG NewtekOne Inc. 8.5% Preferred Stock | 24.58 | -0.16 | -0.6463% | 5.89K | |
GLRBX James Balanced: Golden Rainbow Fund Retail Class | 24.76 | -0.09 | -0.3622% | 0 | |
GTN Gray Television, Inc. | 4.38 | -0.08 | -1.7937% | 1.11M | |
YMFCF Yamashin-Filter Corp. | 5.88 | +0 | +0.0003% | 6.96K | |
NOA North American Construction Group Ltd. | 11.59 | +0.13 | +1.1344% | 114.9K | |
AIVL WisdomTree U.S. AI Enhanced Value Fund | 132.99 | -0.17 | -0.1277% | 700 | |
BBBY Bed Bath & Beyond Inc. | 1.56 | -0.15 | -8.7719% | 3.73M | |
CHRRF Chorus Aviation Inc. | 20.98 | 0 | 0% | 100 | |
NPPSF Nippon Sharyo, Ltd. | 21.04 | 0 | 0% | 0 | |
ALFUW Centurion Acquisition Corp. | 0.18 | -0.01 | -6.8536% | 21.17K | |
ACCO Acco Brands Corporation | 4.52 | -0.06 | -1.31% | 705.39K | |
MCGFX AMG Montrusco Bolton Large Cap Growth Fund Class N | 11 | +0.11 | +1.0101% | 0 | |
AVXC Avantis Emerging Markets Ex China ETF | 77.79 | -1.2 | -1.5192% | 22K | |
SBRVX Segall Bryant & Hamill Small Cap Value Fund | 16.41 | -0.14 | -0.8459% | 0 | |
CLKXF TWC Enterprises Ltd. | 18.9 | 0 | 0% | 100 | |
WRN Western Copper and Gold Corporation | 1.82 | -0.01 | -0.5464% | 1.01M | |
PFLD AAM Low Duration Preferred and Income Securities ETF | 19.14 | -0.08 | -0.4162% | 58.76K | |
GNMA iShares GNMA Bond ETF | 42.27 | +0.01 | +0.0237% | 14.67K | |
CIHDX Cullen International High Dividend Fund Retail Class | 14.6 | +0.22 | +1.5299% | 0 | |
ONXXF Ontex Group NV | 2.42 | 0 | 0% | 100 | |
DCIBX DFA California Intermediate-Term Municipal Bond Portfolio Institutional Class Shares | 10.08 | 0 | 0% | 0 | |
XOVR ERShares Private-Public Crossover ETF | 20.83 | -0.59 | -2.7544% | 307.67K | |
IQQQ ProShares Nasdaq-100 High Income ETF | 46.7 | -1.16 | -2.4237% | 44.14K | |
TCI Transcontinental Realty Investors, Inc. | 48.41 | -0.85 | -1.7255% | 7.8K | |
GLRIX James Balanced: Golden Rainbow Fund Institutional Class | 24.28 | -0.09 | -0.3693% | 0 | |
DJUL FT Vest US Equity Deep Buffer Fund | 51.29 | -0.27 | -0.5325% | 17.71K | |
EELV Invesco S&P Emerging Markets Low Volatility ETF | 28.21 | -0.01 | -0.0354% | 50.86K | |
AVIR Atea Pharmaceuticals Inc. | 4.32 | -0.21 | -4.6358% | 345.8K | |
VALU Value Line Inc. | 43.06 | -0.94 | -2.1364% | 1.73K | |
GLOP-PB GasLog Partners LP | 25.7 | +0.02 | +0.0639% | 2.32K | |
LSEA Landsea Homes Corporation | 11.31 | 0 | 0% | 257.14K | |
MGIMF Verve Group SE | 1.11 | 0 | 0% | 800 | |
GCGR General Catalyst Global Resilience Merger Corp. Class A | 10.05 | 0 | 0% | 7 | |