| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MNARF Morguard North American Residential REIT | 12.18 | 0 | 0% | 100 | |
VOLT Tema Electrification Fund | 38.71 | +0.49 | +1.2821% | 152.75K | |
CCHMF Central China Management Co Ltd | 0.01 | 0 | 0% | 0 | |
SCATX Virtus Zevenbergen Innovative Growth Stock Fund Class I | 66.24 | +0.24 | +0.3636% | 0 | |
CSSZX Columbia Select Small Cap Value Fund Institutional Class | 27.06 | +0.28 | +1.0456% | 0 | |
VREOF Vireo Growth Inc. | 11.15 | +0.11 | +0.9964% | 17.5K | |
DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF | 36.25 | +0.02 | +0.0616% | 4.46K | |
FRLAX Franklin Real Estate Securities Fund Advisor Class | 18.44 | -0.24 | -1.2848% | 0 | |
CICC China Internet Cafe Holdings Group, Inc. | 24.79 | +0.09 | +0.3644% | 421 | |
HBB Hamilton Beach Brands Holding Company | 32.99 | -0.13 | -0.3925% | 113.42K | |
GVUS Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | 66.12 | -0.02 | -0.0302% | 798 | |
KMBIF Kambi Group plc | 16.55 | 0 | 0% | 594 | |
FRRSX Franklin Real Estate Securities Fund Class C | 16.24 | -0.21 | -1.2766% | 0 | |
XJH iShares ESG Screened S&P Mid-Cap ETF | 52.86 | +0.23 | +0.4454% | 11.96K | |
XRX Xerox Holdings Corporation | 3.14 | -0.08 | -2.4845% | 1.72M | |
GLRIX James Balanced: Golden Rainbow Fund Institutional Class | 25.1 | +0.04 | +0.1596% | 0 | |
HIEMX Virtus SGA Emerging Markets Equity Fund Class I | 7.93 | -0.03 | -0.3769% | 0 | |
NRWRF NewRiver REIT plc | 1.02 | 0 | 0% | 200 | |
CAOS Alpha Architect Tail Risk ETF | 90.4 | +0.01 | +0.0111% | 132 | |
SGGAX DWS Large Cap Focus Growth Fund Class A | 86.12 | -0.3 | -0.3471% | 0 | |
MOBI Mobia Medical, Inc. | 11.52 | -1.06 | -8.4261% | 182.22K | |
EDEMY Edreams Odigeo S.A. - Unsponsored ADR | 40 | 0 | 0% | 300 | |
EFRTF Nexus Industrial REIT | 5.67 | -0.02 | -0.3691% | 530 | |
SFSVF Software Service Inc. | 85.59 | 0 | 0% | 49 | |
CYH Community Health Systems, Inc. | 2.91 | +0.07 | +2.4648% | 961.87K | |
GCGRU General Catalyst Global Resilience Merger Corp. Units | 10.26 | +0.02 | +0.1953% | 313 | |
BHHOF Boohoo Group Plc | 0.31 | 0 | 0% | 29.3K | |
SGU Star Group L.P. | 12.69 | +0.06 | +0.4751% | 5.27K | |
GCO Genesco Inc. | 35.16 | -1.66 | -4.5084% | 184.51K | |
AIVL WisdomTree U.S. AI Enhanced Value Fund | 134.89 | +0.37 | +0.2743% | 1.87K | |
ABEO Abeona Therapeutics Inc. | 7.46 | +0.06 | +0.8108% | 2.19M | |
GRPOF Grupo Traxion, S.A.B. de C.V. | 0.76 | 0 | 0% | 18.1K | |
CFO VictoryShares US 500 Enhanced ETF | 82.93 | +0.09 | +0.1126% | 6.59K | |
PHOE Phoenix Asia Holdings Ltd. | 21.5 | +2.35 | +12.2715% | 2.21K | |
ASOMF ASOS PLC | 3.7 | 0 | 0% | 100 | |
EELV Invesco S&P Emerging Markets Low Volatility ETF | 28.55 | +0.02 | +0.0778% | 42.57K | |
WEAV Weave Communications Inc. | 5.01 | -0.02 | -0.3976% | 1.51M | |
RSEGX Victory RS Small Cap Growth Fund Class A | 73.37 | -0.07 | -0.0953% | 0 | |
PFLD AAM Low Duration Preferred and Income Securities ETF | 19.52 | -0.01 | -0.0753% | 17.9K | |
HEDG Equable Shares Hedged Equity ETF | 30.61 | +0.05 | +0.18% | 12.58K | |
SIXP AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF | 34.34 | +0.02 | +0.0583% | 78 | |
FRPH FRP Holdings, Inc. | 22.16 | +0.04 | +0.1808% | 72.08K | |
BUMGX Vest U.S. Large Cap 10% Buffer Strategies Fund Investor Class Shares | 23.83 | -0.02 | -0.0839% | 0 | |
AVIR Atea Pharmaceuticals Inc. | 5.06 | +0.01 | +0.198% | 291.08K | |
STRZ Starz Entertainment Corp. | 25.01 | +1.06 | +4.4259% | 228.78K | |
COPJF Amplitude Energy Limited | 1.15 | 0 | 0% | 3.77K | |
CYRB Cyber App Solutions Corp | 4 | 0 | 0% | 1.4K | |
LSAK Lesaka Technologies, Inc. | 4.76 | -0.07 | -1.4493% | 49.12K | |
FROPX Flat Rock Opportunity Fund | 14.24 | +0.06 | +0.4231% | 0 | |
WAESX Wasatch Emerging Markets Select Fund Investor Class Shares | 20.61 | +0.19 | +0.9305% | 0 | |