| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBIOX Oberweis International Opportunities Fund Institutional Class | 24.16 | +0.08 | +0.3322% | 0 | |
PTCHF PureTech Health plc | 1.48 | 0 | 0% | 25K | |
GXC SPDR S&P China ETF | 84.04 | -0.74 | -0.8728% | 14.88K | |
PRTC PureTech Health plc - ADR | 17.38 | +0.36 | +2.1152% | 9.86K | |
OYSER Oyster Enterprises II Acquisition Corp Right | 0.13 | 0 | 0% | 2 | |
UUP Invesco DB US Dollar Index Bullish Fund | 28.92 | -0.08 | -0.2759% | 2.15M | |
IVITX VY Invesco Growth and Income Portfolio Class S2 | 21.36 | +0.13 | +0.6123% | 0 | |
ALLT Allot Ltd. | 9.03 | -0.01 | -0.1106% | 4.5M | |
IEGFX Invesco EQV International Small Company Fund Class R6 | 22.2 | -0.09 | -0.4038% | 0 | |
FROPX Flat Rock Opportunity Fund | 13.73 | -0.03 | -0.218% | 0 | |
BIDD iShares International Dividend Active ETF | 29.18 | -0.21 | -0.7267% | 15.76K | |
DGLCX BNY Mellon Global Stock Fund - Class C | 14.66 | -0.07 | -0.4752% | 0 | |
PDGNF Pinewood Technologies Group Ltd. | 4.5 | 0 | 0% | 222 | |
FLDB Fidelity Low Duration Bond ETF | 50.27 | +0.03 | +0.0498% | 15.2K | |
MGMNF Magna Mining Inc. | 1.58 | -0.01 | -0.4416% | 3.95K | |
MAGN Magnera Corporation Warrants | 11.05 | -0.2 | -1.7778% | 453.65K | |
AMIVF Atrium Mortgage Investment Corporation | 7.95 | 0 | 0% | 100 | |
TEQI T. Rowe Price Equity Income ETF | 52.15 | +0.04 | +0.0768% | 16.69K | |
ECC Eagle Point Credit Company Inc. | 2.9 | 0 | 0% | 2.03M | |
VOLT Tema Electrification Fund | 34.21 | -0.38 | -1.0986% | 279K | |
TSSCX Thornburg Strategic Municipal Income Fund Class C | 13.43 | -0.01 | -0.0744% | 0 | |
APLU Allspring Core Plus ETF | 23.58 | -0.02 | -0.0763% | 96.3K | |
JFEYF JFE Systems Inc. | 12.21 | 0 | 0% | 400 | |
GLOP-PC GasLog Partners LP | 25.21 | -0.18 | -0.7089% | 3.25K | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | 54.17 | -0.91 | -1.654% | 20.7K | |
SSAGX Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A | 9.86 | 0 | 0% | 0 | |
GMAR FT Vest US Equity Moderate B Fund | 45.3 | -0.12 | -0.2751% | 9.58K | |
EDDRF eDreams ODIGEO S.A. | 5.06 | 0 | 0% | 355 | |
CMAAX Calvert Moderate Allocation Fund | 24.99 | +0.16 | +0.6444% | 0 | |
NPSGY Nippon Sheet Glass Co. Ltd. Unsponsored ADR | 2.85 | 0 | 0% | 35 | |
GCO Genesco Inc. | 37.1 | -0.32 | -0.8552% | 123.29K | |
MGRIX Marsico Growth Fund Investor Class | 25.88 | -0.4 | -1.5221% | 0 | |
CFO VictoryShares US 500 Enhanced ETF | 80.3 | -0.02 | -0.0204% | 12.05K | |
XJH iShares ESG Screened S&P Mid-Cap ETF | 48.75 | -0.57 | -1.1557% | 27.5K | |
GLOP-PA GasLog Partners LP | 25.23 | 0 | 0% | 958 | |
IVGSX VY Invesco Growth and Income Portfolio Service Class | 21.22 | +0.13 | +0.6164% | 0 | |
TRRVX T. Rowe Price Target 2025 | 14.18 | -0.05 | -0.3514% | 0 | |
EEMS iShares MSCI Emerging Markets Small-Cap ETF | 73.09 | -0.81 | -1.1027% | 11.81K | |
BSRTF BSR Real Estate Investment Trust | 10.55 | -0.03 | -0.2836% | 1.3K | |
CRNC Cerence Inc. | 8.93 | -0.24 | -2.6172% | 941K | |
CSUAX Cohen & Steers Global Infrastructure Fund, Inc. Class A | 25.56 | +0.35 | +1.3883% | 0 | |
MEFIX Martin Currie Emerging Markets Fund Class FI | 19.12 | -0.1 | -0.5203% | 0 | |
SAXJY Sa Sa International Holdings Ltd. | 2.6 | 0 | 0% | 3 | |
ANSCU Agriculture & Natural Solutions, LLC | 11.69 | 0 | 0% | 7 | |
BYAGF Banyan Gold Corp. | 1.21 | -0.01 | -0.9009% | 8.48K | |
CNND Canandaigua National Corporation | 220 | 0 | 0% | 35 | |
DNOV FT Vest US Equity Deep Buffer Fund | 52.85 | -0.15 | -0.283% | 1.91K | |
FESNF First Real Estate Investment Trust | 0.16 | 0 | 0% | 30.5K | |
ADV Advantage Solutions Inc. | 29.06 | -0.3 | -1.0218% | 33.52K | |
USCB USCB Financial Holdings Inc. | 22.35 | +0.02 | +0.0896% | 27.82K | |