| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMC Summit Midstream Corporation | 34.58 | -0.1 | -0.2884% | 68.19K | |
CTAGF Capita plc | 3.5 | 0 | 0% | 100 | |
XSW SPDR S&P Software & Services ETF | 195.48 | -1.75 | -0.8873% | 31.31K | |
FNCSF North American Financial Services Fund | 7.65 | 0 | 0% | 100 | |
ANAC-UN Arctos NorthStar Acquisition Corp. | 10.18 | +0.01 | +0.0983% | 0 | |
BSXGF Belo Sun Mining Corp. | 0.89 | -0.01 | -1.1111% | 91.16K | |
TEQI T. Rowe Price Equity Income ETF | 52.78 | -0.1 | -0.1984% | 37.69K | |
PCOFF Pico Far East Holdings Ltd. | 0.33 | 0 | 0% | 500 | |
ORN Orion Group Holdings Inc. | 9.93 | +0.16 | +1.6377% | 346.51K | |
CLAA-UN Colonnade Acquisition Corp. II | 10.18 | +0.05 | +0.4936% | 708 | |
DGLCX BNY Mellon Global Stock Fund - Class C | 14.98 | -0.03 | -0.1999% | 0 | |
GLOP-PB GasLog Partners LP | 26.05 | +0.2 | +0.7737% | 345 | |
GCGR General Catalyst Global Resilience Merger Corp. Class A | 10.1 | 0 | 0% | 5.1K | |
ZHGIIX Hines Global Income Trust, Inc. Class I | 9.78 | -0.03 | -0.3058% | 0 | |
ZHGITX Hines Global Income Trust, Inc. Class T | 9.78 | -0.03 | -0.3058% | 0 | |
ZHGISX Hines Global Income Trust, Inc. | 9.78 | -0.03 | -0.3058% | 0 | |
PMPEX Primark Meketa Private Equity Investments Fund | 17.16 | -0.03 | -0.1745% | 0 | |
SEIQ SEI Enhanced US Large Cap Quality Mutual Fund | 42.02 | -0.14 | -0.3337% | 25.11K | |
BUIGX Vest US Large Cap 10% Buffer Strategies Fund Institutional Class | 24.31 | -0.02 | -0.0822% | 0 | |
IIIV I3 Verticals Inc. | 16.54 | -0.41 | -2.4189% | 860.77K | |
FTTRF Forterra plc | 2 | 0 | 0% | 200 | |
BNED Barnes & Noble Education Inc. | 12.05 | -0.52 | -4.1368% | 209.48K | |
KFIIU K&F Growth Acquisition Corp | 10.69 | 0 | 0% | 1 | |
BBH VanEck Biotech ETF | 220.27 | +0.55 | +0.2511% | 3.77K | |
FRRPF Fiera Capital Corporation | 3.28 | +0.05 | +1.548% | 300 | |
SSCVX Columbia Select Small Cap Value Fund Class A | 21.35 | +0.22 | +1.0412% | 0 | |
CRNC Cerence Inc. | 8.64 | +0.21 | +2.4911% | 741.13K | |
PTMC Pacer Trendpilot US Mid Cap ETF | 42.31 | +0.2 | +0.4749% | 10.24K | |
PRN Invesco Dorsey Wright Industrials ETF | 224.73 | +5.09 | +2.3164% | 40.97K | |
KFII K&F Growth Acquisition Corp. | 10.63 | +0.02 | +0.1885% | 230 | |
PFUT Putnam Sustainable Future ETF | 25.88 | +0.03 | +0.1296% | 39 | |
XRPNU Armada Acquisition Corp. II Unit | 10.8 | 0 | 0% | 32 | |
NWPHF Newron Pharmaceuticals SpA | 20 | 0 | 0% | 986 | |
DDT Dillards Capital Trust I 7.5% Preferred Stock | 26.35 | +0.04 | +0.152% | 6.5K | |
CMAAX Calvert Moderate Allocation Fund | 25.52 | 0 | 0% | 0 | |
MDIV FT Multi-Asset Diversified Income Fund | 16.83 | +0.07 | +0.4177% | 18.1K | |
CCAP Crescent Capital BDC, Inc. | 11.08 | -0.36 | -3.1469% | 299.84K | |
OFIX Orthofix Medical Inc. | 10.4 | +0.08 | +0.7752% | 327.33K | |
YMFCF Yamashin-Filter Corp. | 5.88 | +0 | +0.0003% | 6.96K | |
RNLXY Renalytix Plc ADR | 2.95 | -0.05 | -1.6667% | 120 | |
NOA North American Construction Group Ltd. | 15.29 | -0.02 | -0.1306% | 104.79K | |
BINT Bluemonte Global Equity ETF | 33.07 | +0.24 | +0.7307% | 21.77K | |
CHRRF Chorus Aviation Inc. | 21.49 | +0.18 | +0.8447% | 100 | |
NPPSF Nippon Sharyo, Ltd. | 21.04 | 0 | 0% | 0 | |
CLNE Clean Energy Fuels Corp. | 1.74 | +0.03 | +1.7544% | 1.35M | |
CLKXF TWC Enterprises Ltd. | 19.42 | 0 | 0% | 100 | |
XRPN Armada Acquisition Corp. II | 10.48 | +0.01 | +0.107% | 40.13K | |
SGLA Sino Green Land Corp | 2.55 | -0.24 | -8.6022% | 2.7K | |
ISTR Investar Holding Corporation | 30.75 | +0.47 | +1.5522% | 211K | |
ONXXF Ontex Group NV | 2.35 | 0 | 0% | 100 | |