| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FREEX Franklin Real Estate Securities Fund Class A | 17.12 | +0.06 | +0.3517% | 0 | |
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 | 24.69 | +0.04 | +0.146% | 2.25K | |
NUEM Nuveen ESG Emerging Markets Equity Fund | 39.81 | -0.78 | -1.9217% | 52.8K | |
LSAK Lesaka Technologies, Inc. | 4.45 | 0 | 0% | 199.8K | |
SAEOF Sanden Corporation | 3.6 | 0 | 0% | 3K | |
DFJ WisdomTree Japan SmallCap Dividend Fund | 114.06 | +0.39 | +0.3431% | 18.79K | |
WMGTF Wilmington plc | 4.48 | 0 | 0% | 734 | |
MNHIX Manning & Napier Pro-Blend Maximum Term Series Class I | 27.55 | +0.29 | +1.0638% | 0 | |
EXHAX Manning & Napier Pro-Blend Maximum Term Series Class S | 27.14 | -0.23 | -0.8403% | 0 | |
PSGFF Precious Shipping Public Company Limited | 0.27 | 0 | 0% | 15K | |
AHLAS Rse Archive Series Honus T206 | 220 | 0 | 0% | 1 | |
LAND Gladstone Land Corporation | 9.28 | -0.09 | -0.9605% | 483.98K | |
DGLRX BNY Mellon Global Stock Fund Class I | 17.92 | +0.2 | +1.1287% | 0 | |
SWDCF Swedencare AB | 2.3 | 0 | 0% | 400 | |
HVT.A Haverty Furniture Companies, Inc. | 28.99 | +0.38 | +1.3282% | 3.9K | |
CCIX Churchill Capital Corp IX | 10.88 | 0 | 0% | 80.48K | |
PTMC Pacer Trendpilot US Mid Cap ETF | 39.27 | -0.34 | -0.8626% | 8.71K | |
CAML Congress Large Cap Growth ETF | 39.8 | -0.83 | -2.0428% | 29.96K | |
QUOT Quotient Technology Inc | 4 | +0 | +0.1253% | 1.04M | |
TCYSF Tecsys Inc. | 25.69 | 0 | 0% | 90 | |
ATNI Atn International Inc. | 25.75 | -0.11 | -0.4254% | 50.27K | |
FPLPF Vanquis Banking Group plc | 1.56 | 0 | 0% | 1K | |
RWT Redwood Trust Inc. | 3.04 | -0.07 | -2.2508% | 3.63M | |
CLSE Convergence Long/Short Equity Fund | 33.74 | -0.31 | -0.9104% | 457.59K | |
GMRE-PA Global Medical REIT Inc. | 24.63 | -0.26 | -1.0446% | 1.27K | |
BPOSF bpost SA/NV | 1.34 | 0 | 0% | 100 | |
IEGYX Invesco EQV International Small Company Fund Class Y | 22.49 | -0.09 | -0.3986% | 0 | |
ALPIB Alpine Banks of Colorado | 48.49 | +0.24 | +0.4974% | 1.4K | |
CINT CI&T Inc. | 3.02 | -0.01 | -0.33% | 94K | |
TMS Teamshares Inc. | 5.37 | -0.07 | -1.2868% | 66.3K | |
DUBS Aptus Large Cap Enhanced Yield ETF | 42.75 | -0.62 | -1.4365% | 14.7K | |
AGOX Adaptive Alpha Opportunities ETF | 32.95 | +0.12 | +0.3502% | 22.75K | |
IEGAX Invesco EQV International Small Company Fund Class A | 22.41 | -0.08 | -0.3557% | 0 | |
INDI Indie Semiconductor, Inc. | 1.82 | -0.18 | -8.7719% | 7.7M | |
TRFOX T. Rowe Price Target 2050 Fund | 22.27 | -0.17 | -0.7576% | 0 | |
ISTR Investar Holding Corporation | 28.82 | +0.13 | +0.4531% | 115.6K | |
SLGCW SomaLogic, Inc. | 0.09 | -0.03 | -28.3333% | 33.64K | |
SLGC SomaLogic, Inc. | 2.1 | -0.19 | -8.2969% | 33.91M | |
IVGIX VY Invesco Growth and Income Portfolio Initial Class | 20.51 | +0.13 | +0.6379% | 0 | |
GPAT GP-Act III Acquisition Corp. | 11.08 | +0.05 | +0.4533% | 112 | |
GPATU GP-ACT III Acquisition Corp. | 10.99 | 0 | 0% | 1 | |
ANRGF Anaergia Inc. | 1.5 | -0.12 | -7.5926% | 21.1K | |
KSCOX Kinetics Small Cap Opportunities Fund No Load Class | 173.43 | +0.69 | +0.3995% | 0 | |
EOHDF Emeco Holdings Limited | 0.91 | 0 | 0% | 41K | |
CGMLF Chalice Mining Ltd. | 0.63 | -0.13 | -17.1053% | 3K | |
SEIGY Semperit AG Holding-sponsored ADR | 4.8 | 0 | 0% | 150 | |
HSTXF Heliostar Metals Ltd. | 1.7 | +0.06 | +3.7851% | 285.6K | |
DOCT FT Vest U.S. Equity Deep Buffer Fund | 48.31 | +0.01 | +0.0207% | 97.4K | |
PCB PCB Bancorp | 27.93 | +0.13 | +0.4676% | 86.1K | |
PHXHF PHX Energy Services Corp. | 9.49 | +0.2 | +2.1969% | 500 | |