| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSUAX Cohen & Steers Global Infrastructure Fund, Inc. Class A | 25.91 | +0.12 | +0.4653% | 0 | |
CCCC C4 Therapeutics Inc. | 3.9 | +0.03 | +0.7752% | 1.96M | |
CWH Camping World Holdings Inc. | 6.38 | +0.04 | +0.6309% | 1.12M | |
SOHU Sohu.com Limited American Depositary Receipt | 14.15 | -0.09 | -0.632% | 49.2K | |
DGLAX BNY Mellon Global Stock Fund Class A | 17.55 | -0.03 | -0.1706% | 0 | |
LSEA Landsea Homes Corporation | 11.31 | 0 | 0% | 257.14K | |
MGIMF Verve Group SE | 2.4 | 0 | 0% | 1K | |
ALPIB Alpine Banks of Colorado | 50.25 | +0.06 | +0.1195% | 450 | |
PTCHF PureTech Health plc | 1.56 | 0 | 0% | 4.86K | |
GLOP-PA GasLog Partners LP | 25.64 | +0.1 | +0.4072% | 1.12K | |
PRTC PureTech Health plc - ADR | 16.25 | +0.65 | +4.1667% | 238 | |
FENC Fennec Pharmaceuticals Inc. | 11.83 | -0.95 | -7.4335% | 358.91K | |
OYSER Oyster Enterprises II Acquisition Corp Right | 0.13 | +0.02 | +17.3442% | 8.1K | |
IVITX VY Invesco Growth and Income Portfolio Class S2 | 22.05 | +0.03 | +0.1362% | 0 | |
OTLY Oatly Group AB Sponsored ADR | 13.15 | +0.12 | +0.8822% | 48.78K | |
GLOP-PC GasLog Partners LP | 25.6 | -0.04 | -0.1482% | 246 | |
IEGFX Invesco EQV International Small Company Fund Class R6 | 23.12 | -0.2 | -0.8576% | 0 | |
FLDB Fidelity Low Duration Bond ETF | 50.33 | +0.03 | +0.0596% | 8.5K | |
NSGRX Northern Funds Small Cap Core Fund Class I | 29.99 | +0.05 | +0.167% | 0 | |
PDGNF Pinewood Technologies Group Ltd. | 5.74 | 0 | 0% | 5K | |
MCFT MasterCraft Boat Holdings, Inc. | 24.75 | +0.07 | +0.2836% | 155.6K | |
XRPNW Armada Acquisition Corp. II Warrant | 0.78 | +0.01 | +1.2987% | 7.26K | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 61.21 | +0.16 | +0.2624% | 15.45K | |
MGMNF Magna Mining Inc. | 1.96 | +0.09 | +4.8128% | 12.5K | |
AMIVF Atrium Mortgage Investment Corporation | 8.24 | 0 | 0% | 100 | |
MNHIX Manning & Napier Pro-Blend Maximum Term Series Class I | 27.46 | -0.07 | -0.2543% | 0 | |
SSAGX Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A | 9.9 | 0 | 0% | 0 | |
EXHAX Manning & Napier Pro-Blend Maximum Term Series Class S | 27.29 | -0.07 | -0.2558% | 0 | |
MICFX Matthews China Fund Institutional Class | 17.27 | -0.42 | -2.3742% | 0 | |
MCHFX Matthews China Fund Investor Class | 17.28 | -0.42 | -2.3729% | 0 | |
FRST Primis Financial Corp. | 16.59 | +0.26 | +1.5922% | 151.66K | |
BAPR Innovator U.S. Equity Buffer ETF | 54.27 | +0.11 | +0.2083% | 7.29K | |
TRRVX T. Rowe Price Target 2025 | 14.41 | 0 | 0% | 0 | |
ETHU 2X Ether ETF | 15.68 | -0.03 | -0.191% | 3.1M | |
OEC Orion S.A. | 6.44 | -0.23 | -3.4483% | 278.81K | |
IQQQ ProShares Nasdaq-100 High Income ETF | 48.8 | +0.33 | +0.6854% | 36.86K | |
HLLY-WT Holley Inc. WT | 0.03 | +0 | +1.8592% | 4.8M | |
VHI Valhi Inc. | 16.37 | +0.01 | +0.0611% | 11.31K | |
FLXS Flexsteel Industries, Inc. | 73.81 | -1.44 | -1.9136% | 50.56K | |
USCB USCB Financial Holdings Inc. | 22.45 | -0.01 | -0.0445% | 39.96K | |
AGOX Adaptive Alpha Opportunities ETF | 34.43 | +0.12 | +0.3495% | 129.79K | |
CDRO Codere Online Luxembourg S.A. | 9.03 | +0.11 | +1.1771% | 79.48K | |
WAMVX Wasatch Micro Cap Value Fund Investor Class | 5 | +0.02 | +0.4016% | 0 | |
GSXCX abrdn U.S. Small Cap Equity Fund Class C | 35.43 | +0.35 | +0.9977% | 0 | |
PKBK Parke Bancorp Inc. | 34.8 | +0.29 | +0.8403% | 28.22K | |
DJUL FT Vest US Equity Deep Buffer Fund | 51.26 | +0.04 | +0.0691% | 19.52K | |
JFEYF JFE Systems Inc. | 12.21 | 0 | 0% | 400 | |
BITQ Bitwise Crypto Industry Innovators ETF | 22.74 | +0.33 | +1.4726% | 69.87K | |
EOLS Evolus Inc. | 8.12 | -0.22 | -2.6379% | 944.89K | |
ACCO Acco Brands Corporation | 4.32 | +0.03 | +0.6993% | 306.54K | |