| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBT ProShares UltraShort 20+ Year Treasury | 39.92 | -0.06 | -0.1501% | 728.02K | |
TBRG TruBridge, Inc. | 26.24 | 0 | 0% | 300.78K | |
CPAI Counterpoint Quantitative Equity ETF | 52.04 | -0.76 | -1.4394% | 142.86K | |
RTEXF Ratio Energies Limited Partnership | 0.35 | 0 | 0% | 100K | |
TACO Berto Acquisition Corp. | 10.48 | 0 | 0% | 972.34K | |
JMXXF Jupiter Mines Limited | 0.2 | 0 | 0% | 3K | |
WENNU Wen Acquisition Corp. | 10.64 | 0 | 0% | 9 | |
EIKN Eikon Therapeutics, Inc. | 7.42 | -0.12 | -1.5915% | 482.77K | |
TACOU Berto Acquisition Corp Unit | 10.75 | -0 | -0.0084% | 708 | |
ZKP Lafayette Digital Acquisition Corp. I | 10.03 | -0.01 | -0.0996% | 61.81K | |
MDIV FT Multi-Asset Diversified Income Fund | 16.06 | +0.04 | +0.2659% | 45.53K | |
HCRB Hartford Core Bond ETF | 33.69 | +0.19 | +0.5701% | 31.8K | |
FSHSX Fidelity Hermes Short/Intermediate Duration Municipal Fund | 9.9 | +0.02 | +0.2024% | 0 | |
IEGIX Invesco EQV International Small Company Fund R5 | 22.71 | +0.15 | +0.6649% | 0 | |
ALF Centurion Acquisition Corp | 10.92 | 0 | 0% | 200 | |
BORUF Borussia Dortmund GmbH & Co. KGaA | 3.3 | 0 | 0% | 500 | |
KACPF Koa Corporation | 14.8 | 0 | 0% | 100 | |
RDAG Republic Digital Acquisition Company | 10.44 | 0 | 0% | 591.29K | |
VARXF BOE Varitronix Limited | 0.51 | 0 | 0% | 5.27K | |
WENN Wen Acquisition Corp. | 10.42 | -0.01 | -0.0959% | 285.64K | |
DSKE Daseke Inc | 8.29 | -0.01 | -0.1205% | 991.25K | |
ASOMY Asos Plc | 5.49 | 0 | 0% | 33 | |
CAGIX Calvert Growth Allocation Fund Class I | 32.91 | +0.21 | +0.6422% | 0 | |
ETAMX Eventide Balanced Fund Class A | 14.85 | -0.01 | -0.0673% | 0 | |
ETNMX Eventide Balanced Fund Class N | 14.82 | -0.01 | -0.0674% | 0 | |
ETIMX Eventide Balanced Fund Class I | 14.82 | -0.01 | -0.0674% | 0 | |
TBCRF Timbercreek Financial Corp. | 4.67 | +0.97 | +26.2162% | 200 | |
ARCT Arcturus Therapeutics Holdings Inc. | 10.34 | -0.93 | -8.252% | 831.61K | |
DBO Invesco DB Oil Fund | 25.99 | +0.75 | +2.9715% | 611.45K | |
WMKGX WesMark Large Company Fund | 25.62 | -0.37 | -1.4236% | 0 | |
PRCPX T. Rowe Price Credit Opportunities Fund, Inc. | 7.68 | -0.02 | -0.2597% | 0 | |
CSSZX Columbia Select Small Cap Value Fund Institutional Class | 24.68 | -0.11 | -0.4437% | 0 | |
MWOBX MFS Global Growth Fund Class B | 48.16 | +0.07 | +0.1456% | 0 | |
JAPPF Japan System Techniques Co., Ltd. | 15.78 | 0 | 0% | 1 | |
RDAGU Republic Digital Acquisition Corp. | 10.53 | 0 | 0% | 127 | |
GBL GAMCO Investors Inc | 14.78 | -1.32 | -8.1988% | 1.23M | |
BTBT Bit Digital, Inc. | 0.96 | -0.12 | -11.1111% | 46.7M | |
BOC Boston Omaha Corporation | 12.54 | -0.19 | -1.4925% | 94.65K | |
TBFG The Brinsmere Fund - Growth ETF | 32.46 | 0 | 0% | 115 | |
CYH Community Health Systems, Inc. | 2.88 | -0.11 | -3.6789% | 957.3K | |
IJPIX VY JPMorgan Emerging Markets Equity Portfolio Class S | 15.87 | -0.21 | -1.306% | 0 | |
AOCIF AutoCanada Inc. | 15.84 | 0 | 0% | 100 | |
JMIA Jumia Technologies AG | 5.83 | -0.28 | -4.5827% | 1.38M | |
CHCT Community Healthcare Trust Inc. | 13.24 | -0.02 | -0.1508% | 242.28K | |
ACLO TCW AAA CLO ETF | 50.48 | +0.03 | +0.0597% | 21.44K | |
GABEX Gabelli Equity Income Fund Class AAA | 4.43 | +0.04 | +0.9112% | 0 | |
AVGV Avantis All Equity Markets Value ETF | 85.44 | -0.24 | -0.2801% | 51.6K | |
MTAL Mac Copper Ltd. | 10.12 | -0.02 | -0.1481% | 7.53K | |
KYTX Kyverna Therapeutics, Inc. | 5.67 | -0.3 | -5.0251% | 724.52K | |
CEMB iShares J.P. Morgan EM Corporate Bond ETF | 44.1 | -0.04 | -0.0906% | 63.1K | |