| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HFRO Highland Opportunities and Income Fund | 7.19 | -0.08 | -1.1004% | 113.01K | |
EDDRF eDreams ODIGEO S.A. | 6.57 | 0 | 0% | 3K | |
SGHT Sight Sciences, Inc. | 8.28 | +0.53 | +6.8387% | 487.61K | |
HCRB Hartford Core Bond ETF | 34.55 | +0.04 | +0.1159% | 16.11K | |
DGLRX BNY Mellon Global Stock Fund Class I | 18.18 | -0.03 | -0.1647% | 0 | |
NPSGY Nippon Sheet Glass Co. Ltd. Unsponsored ADR | 2.85 | 0 | 0% | 500 | |
BGR BlackRock Energy & Resources Trust | 16.73 | 0 | 0% | 68.57K | |
PERI Perion Network Ltd. | 9.59 | -0.05 | -0.5187% | 407.53K | |
CDROW Codere Online Luxembourg S.A. | 0.78 | +0.04 | +5.4054% | 8.37K | |
HTT High Templar Tech Limited American Depositary Shares | 2.51 | +0.01 | +0.4% | 44.37K | |
NFGC New Found Gold Corp. | 1.65 | -0.01 | -0.6024% | 1.18M | |
IVGSX VY Invesco Growth and Income Portfolio Service Class | 21.9 | +0.04 | +0.183% | 0 | |
AVXC Avantis Emerging Markets Ex China ETF | 81.56 | +1.55 | +1.9349% | 261.28K | |
BSRTF BSR Real Estate Investment Trust | 11.52 | -0.29 | -2.4555% | 7.83K | |
RSYEX Victory RS Small Cap Growth Fund Class Y | 79.93 | -0.07 | -0.0875% | 0 | |
SAXJY Sa Sa International Holdings Ltd. | 2.55 | 0 | 0% | 300 | |
LE Lands' End Inc. | 12.73 | -0.35 | -2.6758% | 187.82K | |
BYAGF Banyan Gold Corp. | 1.27 | +0.03 | +2.4194% | 31.4K | |
TPTS Terra Property Trust, Inc. | 16.6 | -0.15 | -0.8955% | 2.35K | |
UNG United States Natural Gas Fund, L.P. | 10.2 | +0.13 | +1.291% | 8.86M | |
FESNF First Real Estate Investment Trust | 0.19 | 0 | 0% | 30.5K | |
GQRE FlexShares Global Quality Real Estate Index Fund | 64.09 | +0.49 | +0.773% | 5.12K | |
AEXA American Exceptionalism Acquisition Corp. A | 11.6 | -0.03 | -0.258% | 24.16K | |
GSXIX abrdn U.S. Small Cap Equity Fund Institutional Service Class | 55.54 | +0.55 | +1.0002% | 0 | |
API Agora Inc. | 4.48 | -0.19 | -4.0685% | 501.05K | |
ETIMX Eventide Balanced Fund Class I | 15.49 | +0.09 | +0.5844% | 0 | |
ETNMX Eventide Balanced Fund Class N | 15.49 | +0.1 | +0.6498% | 0 | |
ETAMX Eventide Balanced Fund Class A | 15.52 | +0.09 | +0.5833% | 0 | |
PRCPX T. Rowe Price Credit Opportunities Fund, Inc. | 7.95 | +0.01 | +0.1259% | 0 | |
SAEOF Sanden Corporation | 3.6 | 0 | 0% | 3K | |
WMGTF Wilmington plc | 4.48 | 0 | 0% | 734 | |
NBCM Neuberger Berman Commodity Strategy ETF | 29.63 | +0.12 | +0.4066% | 42.35K | |
MTLS Materialise NV | 6.8 | -0.07 | -1.0189% | 58.11K | |
GPAT GP-Act III Acquisition Corp. | 11.16 | 0 | 0% | 8 | |
GMAR FT Vest US Equity Moderate B Fund | 44.92 | +0.07 | +0.1637% | 18.29K | |
SDHY PGIM Short Duration High Yield Fund | 16.32 | -0.02 | -0.1224% | 34.17K | |
KSCOX Kinetics Small Cap Opportunities Fund No Load Class | 176.99 | -6.25 | -3.4108% | 0 | |
AHLAS Rse Archive Series Honus T206 | 199 | 0 | 0% | 9 | |
ZKPW Lafayette Digital Acquisition Corp. I Warrant | 0.3 | -0.01 | -3.2258% | 10.04K | |
MGRIX Marsico Growth Fund Investor Class | 26.46 | +0.08 | +0.3033% | 0 | |
USCBX Victory California Bond Fund | 10.17 | +0.01 | +0.0984% | 0 | |
PAPI Parametric Equity Premium Income ETF | 27.83 | -0.02 | -0.0718% | 68.02K | |
ENTA Enanta Pharmaceuticals Inc. | 13.5 | -0.02 | -0.1479% | 149.45K | |
MRAM Everspin Technologies Inc. | 17.06 | +0.62 | +3.7713% | 1.21M | |
SWDCF Swedencare AB | 2.3 | 0 | 0% | 400 | |
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 | 24.79 | +0.07 | +0.2832% | 10.42K | |
MORT VanEck Mortgage REIT Income ETF | 9.89 | -0.02 | -0.2018% | 902.24K | |
CEMB iShares J.P. Morgan EM Corporate Bond ETF | 45.22 | -0 | -0.0111% | 20.94K | |
CNND Canandaigua National Corporation | 225 | +7 | +3.211% | 100 | |
GBLI Global Indemnity Group LLC | 28.02 | -0.61 | -2.1303% | 547 | |