Name Last Change Change % Volume Year Range
ProShares UltraShort 20+ Year Treasury logo
TBT ProShares UltraShort 20+ Year Treasury
39.92 -0.06 -0.1501% 728.02K
TruBridge, Inc. logo
TBRG TruBridge, Inc.
26.24 0 0% 300.78K
Counterpoint Quantitative Equity ETF logo
CPAI Counterpoint Quantitative Equity ETF
52.04 -0.76 -1.4394% 142.86K
Ratio Energies Limited Partnership logo
RTEXF Ratio Energies Limited Partnership
0.35 0 0% 100K
Berto Acquisition Corp. logo
TACO Berto Acquisition Corp.
10.48 0 0% 972.34K
Jupiter Mines Limited logo
JMXXF Jupiter Mines Limited
0.2 0 0% 3K
Wen Acquisition Corp. logo
WENNU Wen Acquisition Corp.
10.64 0 0% 9
Eikon Therapeutics, Inc. logo
EIKN Eikon Therapeutics, Inc.
7.42 -0.12 -1.5915% 482.77K
Berto Acquisition Corp Unit logo
TACOU Berto Acquisition Corp Unit
10.75 -0 -0.0084% 708
Lafayette Digital Acquisition Corp. I logo
ZKP Lafayette Digital Acquisition Corp. I
10.03 -0.01 -0.0996% 61.81K
FT Multi-Asset Diversified Income Fund logo
MDIV FT Multi-Asset Diversified Income Fund
16.06 +0.04 +0.2659% 45.53K
Hartford Core Bond ETF logo
HCRB Hartford Core Bond ETF
33.69 +0.19 +0.5701% 31.8K
Fidelity Hermes Short/Intermediate Duration Municipal Fund logo
FSHSX Fidelity Hermes Short/Intermediate Duration Municipal Fund
9.9 +0.02 +0.2024% 0
Invesco EQV International Small Company Fund R5 logo
IEGIX Invesco EQV International Small Company Fund R5
22.71 +0.15 +0.6649% 0
Centurion Acquisition Corp logo
ALF Centurion Acquisition Corp
10.92 0 0% 200
Borussia Dortmund GmbH & Co. KGaA logo
BORUF Borussia Dortmund GmbH & Co. KGaA
3.3 0 0% 500
Koa Corporation logo
KACPF Koa Corporation
14.8 0 0% 100
Republic Digital Acquisition Company logo
RDAG Republic Digital Acquisition Company
10.44 0 0% 591.29K
BOE Varitronix Limited logo
VARXF BOE Varitronix Limited
0.51 0 0% 5.27K
Wen Acquisition Corp. logo
WENN Wen Acquisition Corp.
10.42 -0.01 -0.0959% 285.64K
Daseke Inc logo
DSKE Daseke Inc
8.29 -0.01 -0.1205% 991.25K
Asos Plc logo
ASOMY Asos Plc
5.49 0 0% 33
Calvert Growth Allocation Fund Class I logo
CAGIX Calvert Growth Allocation Fund Class I
32.91 +0.21 +0.6422% 0
Eventide Balanced Fund Class A logo
ETAMX Eventide Balanced Fund Class A
14.85 -0.01 -0.0673% 0
Eventide Balanced Fund Class N logo
ETNMX Eventide Balanced Fund Class N
14.82 -0.01 -0.0674% 0
Eventide Balanced Fund Class I logo
ETIMX Eventide Balanced Fund Class I
14.82 -0.01 -0.0674% 0
Timbercreek Financial Corp. logo
TBCRF Timbercreek Financial Corp.
4.67 +0.97 +26.2162% 200
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
10.34 -0.93 -8.252% 831.61K
Invesco DB Oil Fund logo
DBO Invesco DB Oil Fund
25.99 +0.75 +2.9715% 611.45K
WesMark Large Company Fund logo
WMKGX WesMark Large Company Fund
25.62 -0.37 -1.4236% 0
T. Rowe Price Credit Opportunities Fund, Inc. logo
PRCPX T. Rowe Price Credit Opportunities Fund, Inc.
7.68 -0.02 -0.2597% 0
Columbia Select Small Cap Value Fund Institutional Class logo
CSSZX Columbia Select Small Cap Value Fund Institutional Class
24.68 -0.11 -0.4437% 0
MFS Global Growth Fund Class B logo
MWOBX MFS Global Growth Fund Class B
48.16 +0.07 +0.1456% 0
Japan System Techniques Co., Ltd. logo
JAPPF Japan System Techniques Co., Ltd.
15.78 0 0% 1
Republic Digital Acquisition Corp. logo
RDAGU Republic Digital Acquisition Corp.
10.53 0 0% 127
GAMCO Investors Inc logo
GBL GAMCO Investors Inc
14.78 -1.32 -8.1988% 1.23M
Bit Digital, Inc. logo
BTBT Bit Digital, Inc.
0.96 -0.12 -11.1111% 46.7M
Boston Omaha Corporation logo
BOC Boston Omaha Corporation
12.54 -0.19 -1.4925% 94.65K
The Brinsmere Fund - Growth ETF logo
TBFG The Brinsmere Fund - Growth ETF
32.46 0 0% 115
Community Health Systems, Inc. logo
CYH Community Health Systems, Inc.
2.88 -0.11 -3.6789% 957.3K
VY JPMorgan Emerging Markets Equity Portfolio Class S logo
IJPIX VY JPMorgan Emerging Markets Equity Portfolio Class S
15.87 -0.21 -1.306% 0
AutoCanada Inc. logo
AOCIF AutoCanada Inc.
15.84 0 0% 100
Jumia Technologies AG logo
JMIA Jumia Technologies AG
5.83 -0.28 -4.5827% 1.38M
Community Healthcare Trust Inc. logo
CHCT Community Healthcare Trust Inc.
13.24 -0.02 -0.1508% 242.28K
TCW AAA CLO ETF logo
ACLO TCW AAA CLO ETF
50.48 +0.03 +0.0597% 21.44K
Gabelli Equity Income Fund Class AAA logo
GABEX Gabelli Equity Income Fund Class AAA
4.43 +0.04 +0.9112% 0
Avantis All Equity Markets Value ETF logo
AVGV Avantis All Equity Markets Value ETF
85.44 -0.24 -0.2801% 51.6K
Mac Copper Ltd. logo
MTAL Mac Copper Ltd.
10.12 -0.02 -0.1481% 7.53K
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
5.67 -0.3 -5.0251% 724.52K
iShares J.P. Morgan EM Corporate Bond ETF logo
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.1 -0.04 -0.0906% 63.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.