| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EEMS iShares MSCI Emerging Markets Small-Cap ETF | 75.72 | +0.64 | +0.8491% | 22.26K | |
TACO Berto Acquisition Corp. | 10.45 | -0.02 | -0.191% | 2.39K | |
JMXXF Jupiter Mines Limited | 0.2 | 0 | 0% | 3K | |
RAM Aries I Acquisition Corporation | 12.08 | +1.55 | +14.7198% | 17.23M | |
TBFG The Brinsmere Fund - Growth ETF | 33.05 | +0.02 | +0.0727% | 100 | |
NCV Virtus Convertible & Income Fund | 17.38 | 0 | 0% | 62.59K | |
CAML Congress Large Cap Growth ETF | 41.6 | +0.14 | +0.3304% | 17.14K | |
BHOOY Boohoo Group plc - Unsponsored ADR | 5.96 | 0 | 0% | 60 | |
IEGIX Invesco EQV International Small Company Fund R5 | 23.2 | +0.07 | +0.3026% | 0 | |
BORUF Borussia Dortmund GmbH & Co. KGaA | 3.77 | +0.06 | +1.7568% | 1.3K | |
RDAGU Republic Digital Acquisition Corp. | 10.48 | 0 | 0% | 7 | |
VNRFY Vienna Insurance Group AG - Sponsored ADR | 14.97 | 0 | 0% | 1 | |
KACPF Koa Corporation | 14.8 | 0 | 0% | 100 | |
JMSI JPMorgan Sustainable Municipal Income ETF | 49.63 | -0.01 | -0.0103% | 12.26K | |
CHMG Chemung Financial Corp. | 83.17 | +0.99 | +1.2047% | 35.11K | |
FRA BlackRock Floating Rate Income Strategies Fund Inc. | 11.05 | +0.01 | +0.0906% | 179.02K | |
OPTU Altice USA Inc. | 0.83 | +0.01 | +0.7739% | 897.88K | |
XFOR X4 Pharmaceuticals Inc. | 4.29 | +0.01 | +0.2336% | 1.04M | |
OCMPX Lazard International Quality Growth Portfolio | 17.24 | -0.08 | -0.4619% | 0 | |
DSKE Daseke Inc | 8.29 | -0.01 | -0.1205% | 991.25K | |
ASOMY Asos Plc | 5.28 | 0 | 0% | 150 | |
PSCAX American Beacon SSI Alternative Income Fund Investor Class | 10.2 | 0 | 0% | 0 | |
GOGO Gogo Inc. | 2.83 | -0.06 | -2.0761% | 1.97M | |
PSCIX American Beacon SSI Alternative Income Fund Y Class | 10.19 | 0 | 0% | 0 | |
SPXU ProShares UltraPro Short S&P 500 Fund | 33.69 | -0.26 | -0.7658% | 4.23M | |
CLSE Convergence Long/Short Equity Fund | 33.6 | +0.23 | +0.6892% | 337.12K | |
TBCRF Timbercreek Financial Corp. | 4.44 | 0 | 0% | 2.8K | |
DUBS Aptus Large Cap Enhanced Yield ETF | 43.32 | +0.13 | +0.301% | 30.56K | |
DBMIX BNY Mellon Bond Market Index Fund – Investor Shares | 8.89 | 0 | 0% | 0 | |
BBCQ Bleichroeder Acquisition Corp. II | 10.17 | -0.01 | -0.0982% | 2.84M | |
ZKP Lafayette Digital Acquisition Corp. I | 10 | +0.02 | +0.2004% | 30.01K | |
MWOBX MFS Global Growth Fund Class B | 49.23 | -0.04 | -0.0812% | 0 | |
JAPPF Japan System Techniques Co., Ltd. | 15.78 | 0 | 0% | 1 | |
MTAL Mac Copper Ltd. | 10.2 | 0 | 0% | 7.67K | |
MUA BlackRock MuniAssets Fund, Inc. | 10.24 | +0.06 | +0.5894% | 424.25K | |
GBL GAMCO Investors Inc | 25.15 | -0.05 | -0.1984% | 9.92K | |
NUEM Nuveen ESG Emerging Markets Equity Fund | 41.83 | +0.47 | +1.1388% | 8.95K | |
IJPIX VY JPMorgan Emerging Markets Equity Portfolio Class S | 17.03 | +0.33 | +1.9761% | 0 | |
EBS Emergent BioSolutions Inc. | 4.55 | +0.1 | +2.2472% | 1.49M | |
AOCIF AutoCanada Inc. | 15 | 0 | 0% | 2.1K | |
ACLO TCW AAA CLO ETF | 50.41 | +0.01 | +0.0099% | 7.6K | |
WENN Wen Acquisition Corp. | 10.36 | 0 | 0% | 5.2K | |
RDAG Republic Digital Acquisition Company | 10.38 | -0 | -0.0096% | 4.99K | |
ALF Centurion Acquisition Corp | 10.84 | 0 | 0% | 156 | |
NJTFX T. Rowe Price New Jersey Tax-Free Bond Fund | 11.36 | 0 | 0% | 0 | |
WENNU Wen Acquisition Corp. | 10.47 | 0 | 0% | 2 | |
ULPIX ProFunds UltraBull Fund Investor Class | 193.4 | -1.28 | -0.6575% | 0 | |
ELTP Elite Pharmaceuticals Inc. | 0.36 | 0 | 0% | 466.02K | |
DFJ WisdomTree Japan SmallCap Dividend Fund | 113.17 | +1.31 | +1.1738% | 5.54K | |
DOCT FT Vest U.S. Equity Deep Buffer Fund | 47.53 | +0.05 | +0.1053% | 7.96K | |