| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GJUN FT Vest US Equity Moderate Fund | 42.03 | -0.19 | -0.45% | 9.7K | |
IMXI International Money Express Inc. | 10.3 | -0.28 | -2.6465% | 346.3K | |
PKBK Parke Bancorp Inc. | 32.34 | -0.28 | -0.8584% | 80.4K | |
ASEJF Apt Satellite Holdings Ltd. | 0.24 | 0 | 0% | 1.04K | |
MYGN Myriad Genetics Inc. | 3.98 | -0.37 | -8.5057% | 1.14M | |
METCB Ramaco Resources Inc. Class B Common Stock | 3.95 | -0.2 | -4.8193% | 71.98K | |
SBBSF Sabana Industrial Real Estate Investment Trust | 0.44 | 0 | 0% | 13K | |
GCBLX Green Century Balanced Fund | 37.8 | +0.17 | +0.4518% | 0 | |
ZURA Zura Bio Ltd. | 3.88 | -0.4 | -9.3458% | 4.9M | |
IPFPX Poplar Forest Partners Fund Institutional Class | 66.02 | +0.86 | +1.3198% | 0 | |
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN | 18.38 | +1.3 | +7.6112% | 44.25M | |
FRFTF TFF Group | 17.5 | 0 | 0% | 100 | |
PRN Invesco Dorsey Wright Industrials ETF | 193.12 | -2.19 | -1.1213% | 6.35K | |
RMNI Rimini Street Inc. | 4.01 | -0.1 | -2.4331% | 342.86K | |
AUNA Auna S.A. | 5.32 | +0.02 | +0.3774% | 281.2K | |
ARKVX ARK Venture Fund | 60.92 | +0.25 | +0.4121% | 0 | |
TWIN Twin Disc Inc. | 24.47 | -0.88 | -3.4714% | 69.6K | |
SDHY PGIM Short Duration High Yield Fund | 15.12 | -0.06 | -0.3953% | 61.3K | |
MICFX Matthews China Fund Institutional Class | 15.44 | +0.03 | +0.1947% | 0 | |
TACOW Berto Acquisition Corp. Warrant | 0.53 | -0.02 | -3.6364% | 5.77K | |
MCHFX Matthews China Fund Investor Class | 15.44 | +0.03 | +0.1947% | 0 | |
DJAN FT Vest U.S. Equity Deep Buffer Fund | 46.74 | -0.21 | -0.4371% | 8.87K | |
IJEAX VY JPMorgan Emerging Markets Equity Portfolio Adviser | 14.17 | -0.06 | -0.4216% | 0 | |
VGZ Vista Gold Corp. | 2.72 | +0.02 | +0.7407% | 2.16M | |
DBMIX BNY Mellon Bond Market Index Fund – Investor Shares | 8.71 | +0.04 | +0.4614% | 0 | |
TDCSF TDC Soft Inc. | 7.99 | 0 | 0% | 577 | |
NCBGX New Covenant Balanced Growth Fund | 132.04 | +0.58 | +0.4412% | 0 | |
ABGSF ABG Sundal Collier Holding ASA | 0.77 | 0 | 0% | 3K | |
AAIDX Axonic Alternative Income Fund | 19.9 | +0.01 | +0.0503% | 0 | |
TRUHF Truly International Holdings Limited | 0.09 | 0 | 0% | 7.69K | |
USCBX Victory California Bond Fund | 9.66 | -0.01 | -0.1034% | 0 | |
DSHGX DFA Selectively Hedged Global Equity Portfolio Institutional Class | 28.39 | -0.21 | -0.7343% | 0 | |
OQLGF Eagle Football Group | 2.3 | 0 | 0% | 15 | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 56.63 | -0.09 | -0.1587% | 19.5K | |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.59 | +0.01 | +0.2793% | 56.6K | |
FTGFF Firan Technology Group Corporation | 24.44 | +1.14 | +4.8927% | 100 | |
GSKRF Goldsky Resources Corp. | 2.03 | -0.05 | -2.4038% | 300 | |
HKHC Horizon Kinetics Asset Management LLC | 20.5 | 0 | 0% | 500 | |
IDR Idaho Strategic Resources, Inc. | 21.81 | +0.35 | +1.6309% | 459.3K | |
FVR FrontView REIT Inc. | 17.15 | +0.05 | +0.2924% | 179.6K | |
XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | 45.25 | +0.04 | +0.0885% | 36.26K | |
ADUR Aduro Clean Technologies Inc. | 9.95 | -0.05 | -0.55% | 465.6K | |
AFOIX Alger Mid Cap Focus Fund Class I | 21.64 | -0.74 | -3.3065% | 0 | |
CHOWF Chow Sang Sang Holdings International Limited | 1.7 | 0 | 0% | 200 | |
VRNO Verano Holdings Corp. | 4.89 | -0.24 | -4.6784% | 98.81K | |
RSEGX Victory RS Small Cap Growth Fund Class A | 66.07 | +0.59 | +0.901% | 0 | |
SPXU ProShares UltraPro Short S&P 500 Fund | 34.87 | +1.16 | +3.4411% | 13.13M | |
XBB BondBloxx BB Rated USD High Yield Corporate Bond ETF | 39.49 | -0.1 | -0.2475% | 14.8K | |
GTE Gran Tierra Energy Inc. | 10.9 | +0.29 | +2.7333% | 547.1K | |
BBCQ Bleichroeder Acquisition Corp. II | 9.79 | 0 | 0% | 210.28K | |